SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,368 Value ($000) $3,034 Avg Close $9.65 Range $8.14 - $11.50

Q3 2025

Shares 477,932 Value ($000) $4,698 Avg Close $8.53 Range $7.73 - $10.33

Q2 2025

Shares 753,131 Value ($000) $6,537 Avg Close $9.47 Range $8.38 - $10.93

Q1 2025

Shares 712,708 Value ($000) $6,642 Avg Close $10.30 Range $9.17 - $11.25

Q4 2024

Shares 503,969 Value ($000) $5,093 Avg Close $12.52 Range $9.68 - $14.20

Q3 2024

Shares 801,813 Value ($000) $10,408 Avg Close $14.44 Range $12.16 - $16.85

Q2 2024

Shares 286,603 Value ($000) $4,110 Avg Close $16.42 Range $14.05 - $17.99

Q1 2024

Shares 613,981 Value ($000) $10,659 Avg Close $14.43 Range $12.90 - $18.05

Q4 2023

Shares 715,401 Value ($000) $9,701 Avg Close $13.77 Range $11.96 - $14.86

Q3 2023

Shares 1,074,036 Value ($000) $13,866 Avg Close $12.49 Range $10.38 - $13.46

Q2 2023

Shares 1,125,215 Value ($000) $14,673 Avg Close $12.19 Range $11.18 - $13.69

Q1 2023

Shares 231,224 Value ($000) $2,846 Avg Close $10.70 Range $8.72 - $12.35

Q4 2022

Shares 345,536 Value ($000) $2,999 Avg Close $10.53 Range $8.21 - $12.42

Q3 2022

Shares 202,474 Value ($000) $2 Avg Close $13.21 Range $9.93 - $15.72

Q2 2022

Shares 716,349 Value ($000) $9 Avg Close $14.50 Range $13.02 - $16.72

Q1 2022

Shares 144,972 Value ($000) $2,193 Avg Close $16.80 Range $13.85 - $18.94

Q4 2021

Shares 403,063 Value ($000) $7,175 Avg Close $20.64 Range $15.71 - $24.26

Q3 2021

Shares 463,694 Value ($000) $9,626 Avg Close $24.04 Range $20.48 - $39.61

Q2 2021

Shares 453,123 Value ($000) $15,724 Avg Close $20.93 Range $17.11 - $35.43

Q1 2021

Shares 406,680 Value ($000) $7,096 Avg Close $18.19 Range $14.50 - $23.57

Q4 2020

Shares 340,400 Value ($000) $6,042 Avg Close $16.54 Range $14.55 - $18.65

Q3 2020

Shares 1,531,342 Value ($000) $23,766 Avg Close $17.68 Range $14.58 - $22.40

Q2 2020

Shares 495,705 Value ($000) $10,667 Avg Close $9.29 Range $5.40 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,368	$3,034	$9.65	$8.14 - $11.50
Q3 2025	477,932	$4,698	$8.53	$7.73 - $10.33
Q2 2025	753,131	$6,537	$9.47	$8.38 - $10.93
Q1 2025	712,708	$6,642	$10.30	$9.17 - $11.25
Q4 2024	503,969	$5,093	$12.52	$9.68 - $14.20
Q3 2024	801,813	$10,408	$14.44	$12.16 - $16.85
Q2 2024	286,603	$4,110	$16.42	$14.05 - $17.99
Q1 2024	613,981	$10,659	$14.43	$12.90 - $18.05
Q4 2023	715,401	$9,701	$13.77	$11.96 - $14.86
Q3 2023	1,074,036	$13,866	$12.49	$10.38 - $13.46
Q2 2023	1,125,215	$14,673	$12.19	$11.18 - $13.69
Q1 2023	231,224	$2,846	$10.70	$8.72 - $12.35
Q4 2022	345,536	$2,999	$10.53	$8.21 - $12.42
Q3 2022	202,474	$2	$13.21	$9.93 - $15.72
Q2 2022	716,349	$9	$14.50	$13.02 - $16.72
Q1 2022	144,972	$2,193	$16.80	$13.85 - $18.94
Q4 2021	403,063	$7,175	$20.64	$15.71 - $24.26
Q3 2021	463,694	$9,626	$24.04	$20.48 - $39.61
Q2 2021	453,123	$15,724	$20.93	$17.11 - $35.43
Q1 2021	406,680	$7,096	$18.19	$14.50 - $23.57
Q4 2020	340,400	$6,042	$16.54	$14.55 - $18.65
Q3 2020	1,531,342	$23,766	$17.68	$14.58 - $22.40
Q2 2020	495,705	$10,667	$9.29	$5.40 - $16.66