SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,556 Value ($000) $323 Avg Close $24.04 Range $20.48 - $39.61

Q2 2021

Shares 12,213 Value ($000) $424 Avg Close $20.93 Range $17.11 - $35.43

Q1 2021

Shares 16,334 Value ($000) $285 Avg Close $18.19 Range $14.50 - $23.57

Q4 2020

Shares 11,934 Value ($000) $212 Avg Close $16.54 Range $14.55 - $18.65

Q3 2020

Shares 24,560 Value ($000) $381 Avg Close $17.68 Range $14.58 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,556	$323	$24.04	$20.48 - $39.61
Q2 2021	12,213	$424	$20.93	$17.11 - $35.43
Q1 2021	16,334	$285	$18.19	$14.50 - $23.57
Q4 2020	11,934	$212	$16.54	$14.55 - $18.65
Q3 2020	24,560	$381	$17.68	$14.58 - $22.40