SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 113,985 Value ($000) $1,480 Avg Close $14.44 Range $12.16 - $16.85

Q2 2024

Shares 155,910 Value ($000) $2,236 Avg Close $16.42 Range $14.05 - $17.99

Q1 2024

Shares 65,735 Value ($000) $1,141 Avg Close $14.43 Range $12.90 - $18.05

Q4 2023

Shares 63,280 Value ($000) $858 Avg Close $13.77 Range $11.96 - $14.86

Q2 2021

Shares 23,416 Value ($000) $813 Avg Close $20.93 Range $17.11 - $35.43

Q1 2021

Shares 35,046 Value ($000) $612 Avg Close $18.19 Range $14.50 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	113,985	$1,480	$14.44	$12.16 - $16.85
Q2 2024	155,910	$2,236	$16.42	$14.05 - $17.99
Q1 2024	65,735	$1,141	$14.43	$12.90 - $18.05
Q4 2023	63,280	$858	$13.77	$11.96 - $14.86
Q2 2021	23,416	$813	$20.93	$17.11 - $35.43
Q1 2021	35,046	$612	$18.19	$14.50 - $23.57