SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,515 Value ($000) $0 Avg Close $12.52 Range $9.68 - $14.20

Q3 2024

Shares 11,497 Value ($000) $0 Avg Close $14.44 Range $12.16 - $16.85

Q3 2022

Shares 17,770 Value ($000) $184 Avg Close $13.21 Range $9.93 - $15.72

Q2 2022

Shares 14,270 Value ($000) $187 Avg Close $14.50 Range $13.02 - $16.72

Q1 2022

Shares 12,770 Value ($000) $193 Avg Close $16.80 Range $13.85 - $18.94

Q2 2021

Shares 8,970 Value ($000) $311 Avg Close $20.93 Range $17.11 - $35.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,515	$0	$12.52	$9.68 - $14.20
Q3 2024	11,497	$0	$14.44	$12.16 - $16.85
Q3 2022	17,770	$184	$13.21	$9.93 - $15.72
Q2 2022	14,270	$187	$14.50	$13.02 - $16.72
Q1 2022	12,770	$193	$16.80	$13.85 - $18.94
Q2 2021	8,970	$311	$20.93	$17.11 - $35.43