SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,520 Value ($000) $237 Avg Close $16.42 Range $14.05 - $17.99

Q1 2024

Shares 34,000 Value ($000) $590 Avg Close $14.43 Range $12.90 - $18.05

Q4 2023

Shares 45,575 Value ($000) $618 Avg Close $13.77 Range $11.96 - $14.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,520	$237	$16.42	$14.05 - $17.99
Q1 2024	34,000	$590	$14.43	$12.90 - $18.05
Q4 2023	45,575	$618	$13.77	$11.96 - $14.86