SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18 Value ($000) $0 Avg Close $9.47 Range $8.38 - $10.93

Q1 2025

Shares 18 Value ($000) $0 Avg Close $10.30 Range $9.17 - $11.25

Q4 2024

Shares 18 Value ($000) $0 Avg Close $12.52 Range $9.68 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18	$0	$9.47	$8.38 - $10.93
Q1 2025	18	$0	$10.30	$9.17 - $11.25
Q4 2024	18	$0	$12.52	$9.68 - $14.20