SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 59,537 Value ($000) $1 Avg Close $9.47 Range $8.38 - $10.93
Q1 2025
Shares 37,805 Value ($000) $0 Avg Close $10.30 Range $9.17 - $11.25
Q3 2024
Shares 62,197 Value ($000) $1 Avg Close $14.44 Range $12.16 - $16.85
Q2 2024
Shares 12,933 Value ($000) $0 Avg Close $16.42 Range $14.05 - $17.99
Q1 2024
Shares 19,162 Value ($000) $0 Avg Close $14.43 Range $12.90 - $18.05
Q4 2023
Shares 13,685 Value ($000) $0 Avg Close $13.77 Range $11.96 - $14.86
Q3 2023
Shares 21,222 Value ($000) $0 Avg Close $12.49 Range $10.38 - $13.46
Q4 2021
Shares 28,953 Value ($000) $515 Avg Close $20.64 Range $15.71 - $24.26
Q2 2021
Shares 91,878 Value ($000) $3,188 Avg Close $20.93 Range $17.11 - $35.43
Q2 2020
Shares 12,780 Value ($000) $275 Avg Close $9.29 Range $5.40 - $16.66