SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,013 Value ($000) $130 Avg Close $9.47 Range $8.38 - $10.93

Q4 2024

Shares 14,723 Value ($000) $149 Avg Close $12.52 Range $9.68 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,013	$130	$9.47	$8.38 - $10.93
Q4 2024	14,723	$149	$12.52	$9.68 - $14.20