SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 40,387 Value ($000) $838 Avg Close $24.04 Range $20.48 - $39.61

Q2 2021

Shares 13,427 Value ($000) $466 Avg Close $20.93 Range $17.11 - $35.43

Q1 2021

Shares 66,247 Value ($000) $1,156 Avg Close $18.19 Range $14.50 - $23.57

Q4 2020

Shares 66,193 Value ($000) $1,175 Avg Close $16.54 Range $14.55 - $18.65

Q3 2020

Shares 65,800 Value ($000) $1,021 Avg Close $17.68 Range $14.58 - $22.40

Q2 2020

Shares 50,600 Value ($000) $1,089 Avg Close $9.29 Range $5.40 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	40,387	$838	$24.04	$20.48 - $39.61
Q2 2021	13,427	$466	$20.93	$17.11 - $35.43
Q1 2021	66,247	$1,156	$18.19	$14.50 - $23.57
Q4 2020	66,193	$1,175	$16.54	$14.55 - $18.65
Q3 2020	65,800	$1,021	$17.68	$14.58 - $22.40
Q2 2020	50,600	$1,089	$9.29	$5.40 - $16.66