SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,521 Value ($000) $795 Avg Close $9.65 Range $8.14 - $11.50
Q3 2025
Shares 207,377 Value ($000) $2,039 Avg Close $8.53 Range $7.73 - $10.33
Q2 2025
Shares 142,524 Value ($000) $1,237 Avg Close $9.47 Range $8.38 - $10.93
Q1 2025
Shares 134,172 Value ($000) $1,250 Avg Close $10.30 Range $9.17 - $11.25
Q4 2024
Shares 108,319 Value ($000) $1,095 Avg Close $12.52 Range $9.68 - $14.20
Q3 2024
Shares 16,751 Value ($000) $217 Avg Close $14.44 Range $12.16 - $16.85
Q2 2024
Shares 36,403 Value ($000) $522 Avg Close $16.42 Range $14.05 - $17.99
Q1 2024
Shares 133,219 Value ($000) $2,313 Avg Close $14.43 Range $12.90 - $18.05
Q4 2023
Shares 19,441 Value ($000) $264 Avg Close $13.77 Range $11.96 - $14.86
Q2 2023
Shares 14,537 Value ($000) $190 Avg Close $12.19 Range $11.18 - $13.69
Q1 2023
Shares 70,002 Value ($000) $862 Avg Close $10.70 Range $8.72 - $12.35
Q4 2022
Shares 160,464 Value ($000) $1,393 Avg Close $10.53 Range $8.21 - $12.42
Q3 2022
Shares 268,877 Value ($000) $2,788 Avg Close $13.21 Range $9.93 - $15.72
Q2 2022
Shares 22,137 Value ($000) $291 Avg Close $14.50 Range $13.02 - $16.72
Q1 2022
Shares 193,848 Value ($000) $2,933 Avg Close $16.80 Range $13.85 - $18.94
Q4 2021
Shares 506,540 Value ($000) $9,016 Avg Close $20.64 Range $15.71 - $24.26
Q3 2021
Shares 598,345 Value ($000) $12,422 Avg Close $24.04 Range $20.48 - $39.61
Q2 2021
Shares 176,558 Value ($000) $6,127 Avg Close $20.93 Range $17.11 - $35.43
Q1 2021
Shares 364,220 Value ($000) $6,356 Avg Close $18.19 Range $14.50 - $23.57
Q4 2020
Shares 474,187 Value ($000) $8,417 Avg Close $16.54 Range $14.55 - $18.65
Q3 2020
Shares 522,377 Value ($000) $8,107 Avg Close $17.68 Range $14.58 - $22.40
Q2 2020
Shares 421,748 Value ($000) $9,076 Avg Close $9.29 Range $5.40 - $16.66