SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 39,934 Value ($000) $347 Avg Close $10.53 Range $8.21 - $12.42
Q3 2022
Shares 47,548 Value ($000) $493 Avg Close $13.21 Range $9.93 - $15.72
Q2 2022
Shares 46,217 Value ($000) $607 Avg Close $14.50 Range $13.02 - $16.72
Q1 2022
Shares 47,511 Value ($000) $719 Avg Close $16.80 Range $13.85 - $18.94
Q4 2021
Shares 47,465 Value ($000) $845 Avg Close $20.64 Range $15.71 - $24.26
Q3 2021
Shares 50,280 Value ($000) $1,044 Avg Close $24.04 Range $20.48 - $39.61
Q2 2021
Shares 50,520 Value ($000) $1,753 Avg Close $20.93 Range $17.11 - $35.43
Q1 2021
Shares 50,855 Value ($000) $887 Avg Close $18.19 Range $14.50 - $23.57
Q4 2020
Shares 51,440 Value ($000) $913 Avg Close $16.54 Range $14.55 - $18.65
Q3 2020
Shares 51,425 Value ($000) $798 Avg Close $17.68 Range $14.58 - $22.40