SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 138,341 Value ($000) $1 Avg Close $12.52 Range $9.68 - $14.20
Q2 2024
Shares 37,073 Value ($000) $1 Avg Close $16.42 Range $14.05 - $17.99
Q4 2023
Shares 15,824 Value ($000) $0 Avg Close $13.77 Range $11.96 - $14.86
Q3 2023
Shares 45,638 Value ($000) $1 Avg Close $12.49 Range $10.38 - $13.46
Q2 2023
Shares 138,883 Value ($000) $2 Avg Close $12.19 Range $11.18 - $13.69
Q1 2023
Shares 90,881 Value ($000) $1 Avg Close $10.70 Range $8.72 - $12.35
Q3 2022
Shares 11,382 Value ($000) $118 Avg Close $13.21 Range $9.93 - $15.72
Q2 2022
Shares 71,798 Value ($000) $942 Avg Close $14.50 Range $13.02 - $16.72
Q3 2021
Shares 69,517 Value ($000) $1,443 Avg Close $24.04 Range $20.48 - $39.61
Q2 2021
Shares 79,867 Value ($000) $2,771 Avg Close $20.93 Range $17.11 - $35.43
Q4 2020
Shares 11,418 Value ($000) $202 Avg Close $16.54 Range $14.55 - $18.65