SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 979 Value ($000) $13 Avg Close $14.50 Range $13.02 - $16.72
Q1 2022
Shares 857 Value ($000) $13 Avg Close $16.80 Range $13.85 - $18.94
Q4 2021
Shares 1,568 Value ($000) $28 Avg Close $20.64 Range $15.71 - $24.26
Q3 2021
Shares 1,745 Value ($000) $36 Avg Close $24.04 Range $20.48 - $39.61
Q2 2021
Shares 7,731 Value ($000) $269 Avg Close $20.93 Range $17.11 - $35.43
Q1 2021
Shares 11,717 Value ($000) $204 Avg Close $18.19 Range $14.50 - $23.57
Q4 2020
Shares 13,159 Value ($000) $234 Avg Close $16.54 Range $14.55 - $18.65
Q3 2020
Shares 8,159 Value ($000) $132 Avg Close $17.68 Range $14.58 - $22.40
Q2 2020
Shares 8,031 Value ($000) $176 Avg Close $9.29 Range $5.40 - $16.66