SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,659 Value ($000) $1,280 Avg Close $9.65 Range $8.14 - $11.50
Q3 2025
Shares 130,913 Value ($000) $1,287 Avg Close $8.53 Range $7.73 - $10.33
Q2 2025
Shares 135,878 Value ($000) $1,179 Avg Close $9.47 Range $8.38 - $10.93
Q1 2025
Shares 133,059 Value ($000) $1,240 Avg Close $10.30 Range $9.17 - $11.25
Q4 2024
Shares 101,283 Value ($000) $1,023 Avg Close $12.52 Range $9.68 - $14.20
Q3 2024
Shares 88,408 Value ($000) $1,148 Avg Close $14.44 Range $12.16 - $16.85
Q2 2024
Shares 74,578 Value ($000) $1,069 Avg Close $16.42 Range $14.05 - $17.99
Q1 2024
Shares 57,740 Value ($000) $1,002 Avg Close $14.43 Range $12.90 - $18.05
Q4 2023
Shares 55,576 Value ($000) $754 Avg Close $13.77 Range $11.96 - $14.86
Q3 2023
Shares 56,185 Value ($000) $725 Avg Close $12.49 Range $10.38 - $13.46
Q2 2023
Shares 57,378 Value ($000) $748 Avg Close $12.19 Range $11.18 - $13.69
Q1 2023
Shares 33,644 Value ($000) $414 Avg Close $10.70 Range $8.72 - $12.35
Q4 2022
Shares 32,699 Value ($000) $284 Avg Close $10.53 Range $8.21 - $12.42
Q3 2022
Shares 19,987 Value ($000) $207 Avg Close $13.21 Range $9.93 - $15.72
Q2 2022
Shares 19,017 Value ($000) $250 Avg Close $14.50 Range $13.02 - $16.72
Q1 2022
Shares 18,825 Value ($000) $285 Avg Close $16.80 Range $13.85 - $18.94