SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 107,818 Value ($000) $1,327 Avg Close $10.70 Range $8.72 - $12.35

Q4 2022

Shares 28,308 Value ($000) $246 Avg Close $10.53 Range $8.21 - $12.42

Q4 2021

Shares 15,096 Value ($000) $269 Avg Close $20.64 Range $15.71 - $24.26

Q3 2021

Shares 406,327 Value ($000) $8,435 Avg Close $24.04 Range $20.48 - $39.61

Q2 2021

Shares 46,770 Value ($000) $1,623 Avg Close $20.93 Range $17.11 - $35.43

Q4 2020

Shares 30,856 Value ($000) $548 Avg Close $16.54 Range $14.55 - $18.65

Q3 2020

Shares 29,463 Value ($000) $457 Avg Close $17.68 Range $14.58 - $22.40

Q2 2020

Shares 259,800 Value ($000) $5,591 Avg Close $9.29 Range $5.40 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	107,818	$1,327	$10.70	$8.72 - $12.35
Q4 2022	28,308	$246	$10.53	$8.21 - $12.42
Q4 2021	15,096	$269	$20.64	$15.71 - $24.26
Q3 2021	406,327	$8,435	$24.04	$20.48 - $39.61
Q2 2021	46,770	$1,623	$20.93	$17.11 - $35.43
Q4 2020	30,856	$548	$16.54	$14.55 - $18.65
Q3 2020	29,463	$457	$17.68	$14.58 - $22.40
Q2 2020	259,800	$5,591	$9.29	$5.40 - $16.66