SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300 Value ($000) $3 Avg Close $8.53 Range $7.73 - $10.33

Q4 2023

Shares 4,450 Value ($000) $60 Avg Close $13.77 Range $11.96 - $14.86

Q1 2023

Shares 4,450 Value ($000) $55 Avg Close $10.70 Range $8.72 - $12.35

Q4 2022

Shares 3,450 Value ($000) $30 Avg Close $10.53 Range $8.21 - $12.42

Q2 2021

Shares 5,483 Value ($000) $190 Avg Close $20.93 Range $17.11 - $35.43

Q4 2020

Shares 1,928 Value ($000) $34 Avg Close $16.54 Range $14.55 - $18.65

Q3 2020

Shares 926 Value ($000) $14 Avg Close $17.68 Range $14.58 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300	$3	$8.53	$7.73 - $10.33
Q4 2023	4,450	$60	$13.77	$11.96 - $14.86
Q1 2023	4,450	$55	$10.70	$8.72 - $12.35
Q4 2022	3,450	$30	$10.53	$8.21 - $12.42
Q2 2021	5,483	$190	$20.93	$17.11 - $35.43
Q4 2020	1,928	$34	$16.54	$14.55 - $18.65
Q3 2020	926	$14	$17.68	$14.58 - $22.40