SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,855 Value ($000) $354 Avg Close $9.65 Range $8.14 - $11.50

Q3 2025

Shares 29,935 Value ($000) $294 Avg Close $8.53 Range $7.73 - $10.33

Q2 2025

Shares 16,132 Value ($000) $140 Avg Close $9.47 Range $8.38 - $10.93

Q2 2020

Shares 17,750 Value ($000) $457 Avg Close $9.29 Range $5.40 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,855	$354	$9.65	$8.14 - $11.50
Q3 2025	29,935	$294	$8.53	$7.73 - $10.33
Q2 2025	16,132	$140	$9.47	$8.38 - $10.93
Q2 2020	17,750	$457	$9.29	$5.40 - $16.66