SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 73 Value ($000) $1 Avg Close $14.44 Range $12.16 - $16.85
Q2 2024
Shares 72 Value ($000) $1 Avg Close $16.42 Range $14.05 - $17.99
Q1 2024
Shares 72 Value ($000) $1 Avg Close $14.43 Range $12.90 - $18.05
Q4 2023
Shares 71 Value ($000) $1 Avg Close $13.77 Range $11.96 - $14.86
Q3 2023
Shares 170 Value ($000) $2 Avg Close $12.49 Range $10.38 - $13.46
Q2 2023
Shares 169 Value ($000) $2 Avg Close $12.19 Range $11.18 - $13.69
Q1 2023
Shares 328 Value ($000) $4 Avg Close $10.70 Range $8.72 - $12.35
Q4 2022
Shares 321 Value ($000) $3 Avg Close $10.53 Range $8.21 - $12.42
Q3 2022
Shares 318 Value ($000) $3 Avg Close $13.21 Range $9.93 - $15.72
Q2 2022
Shares 316 Value ($000) $4 Avg Close $14.50 Range $13.02 - $16.72
Q1 2022
Shares 316 Value ($000) $5 Avg Close $16.80 Range $13.85 - $18.94
Q4 2021
Shares 218 Value ($000) $3,888 Avg Close $20.64 Range $15.71 - $24.26