SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,755 Value ($000) $156 Avg Close $9.65 Range $8.14 - $11.50
Q2 2024
Shares 36,432 Value ($000) $522 Avg Close $16.42 Range $14.05 - $17.99
Q1 2024
Shares 15,221 Value ($000) $264 Avg Close $14.43 Range $12.90 - $18.05
Q4 2023
Shares 13,000 Value ($000) $176 Avg Close $13.77 Range $11.96 - $14.86
Q4 2022
Shares 11,196 Value ($000) $97 Avg Close $10.53 Range $8.21 - $12.42
Q3 2022
Shares 22,000 Value ($000) $228 Avg Close $13.21 Range $9.93 - $15.72
Q4 2020
Shares 22,200 Value ($000) $394 Avg Close $16.54 Range $14.55 - $18.65
Q3 2020
Shares 43,974 Value ($000) $682 Avg Close $17.68 Range $14.58 - $22.40