SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,698 Value ($000) $0 Avg Close $10.30 Range $9.17 - $11.25
Q4 2024
Shares 13,698 Value ($000) $0 Avg Close $12.52 Range $9.68 - $14.20
Q3 2024
Shares 5,604 Value ($000) $0 Avg Close $14.44 Range $12.16 - $16.85
Q2 2024
Shares 13,698 Value ($000) $0 Avg Close $16.42 Range $14.05 - $17.99
Q1 2024
Shares 13,698 Value ($000) $0 Avg Close $14.43 Range $12.90 - $18.05
Q4 2023
Shares 10,606 Value ($000) $0 Avg Close $13.77 Range $11.96 - $14.86
Q3 2023
Shares 10,606 Value ($000) $0 Avg Close $12.49 Range $10.38 - $13.46
Q2 2023
Shares 3,146 Value ($000) $0 Avg Close $12.19 Range $11.18 - $13.69
Q1 2023
Shares 10,606 Value ($000) $0 Avg Close $10.70 Range $8.72 - $12.35
Q4 2022
Shares 10,606 Value ($000) $0 Avg Close $10.53 Range $8.21 - $12.42
Q3 2022
Shares 9,288 Value ($000) $96 Avg Close $13.21 Range $9.93 - $15.72
Q2 2022
Shares 9,288 Value ($000) $122 Avg Close $14.50 Range $13.02 - $16.72
Q1 2022
Shares 6,175 Value ($000) $85 Avg Close $16.80 Range $13.85 - $18.94