SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $1 Avg Close $9.47 Range $8.38 - $10.93
Q1 2023
Shares 714 Value ($000) $9 Avg Close $10.70 Range $8.72 - $12.35
Q4 2022
Shares 700 Value ($000) $6 Avg Close $10.53 Range $8.21 - $12.42
Q3 2022
Shares 700 Value ($000) $7 Avg Close $13.21 Range $9.93 - $15.72
Q2 2022
Shares 700 Value ($000) $9 Avg Close $14.50 Range $13.02 - $16.72
Q1 2022
Shares 700 Value ($000) $11 Avg Close $16.80 Range $13.85 - $18.94
Q4 2021
Shares 700 Value ($000) $12 Avg Close $20.64 Range $15.71 - $24.26
Q3 2021
Shares 700 Value ($000) $15 Avg Close $24.04 Range $20.48 - $39.61
Q2 2021
Shares 700 Value ($000) $24 Avg Close $20.93 Range $17.11 - $35.43
Q1 2021
Shares 1,400 Value ($000) $24 Avg Close $18.19 Range $14.50 - $23.57
Q4 2020
Shares 1,400 Value ($000) $25 Avg Close $16.54 Range $14.55 - $18.65
Q3 2020
Shares 700 Value ($000) $11 Avg Close $17.68 Range $14.58 - $22.40