SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457 Value ($000) $5 Avg Close $9.65 Range $8.14 - $11.50
Q3 2025
Shares 451 Value ($000) $4 Avg Close $8.53 Range $7.73 - $10.33
Q2 2025
Shares 443 Value ($000) $4 Avg Close $9.47 Range $8.38 - $10.93
Q1 2025
Shares 437 Value ($000) $4 Avg Close $10.30 Range $9.17 - $11.25
Q4 2024
Shares 432 Value ($000) $4 Avg Close $12.52 Range $9.68 - $14.20
Q3 2024
Shares 427 Value ($000) $6 Avg Close $14.44 Range $12.16 - $16.85
Q4 2023
Shares 417 Value ($000) $6 Avg Close $13.77 Range $11.96 - $14.86
Q3 2023
Shares 25,965 Value ($000) $324 Avg Close $12.49 Range $10.38 - $13.46
Q2 2023
Shares 410 Value ($000) $5 Avg Close $12.19 Range $11.18 - $13.69
Q1 2023
Shares 410 Value ($000) $5 Avg Close $10.70 Range $8.72 - $12.35