Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,466 | $1,971 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 32,335 | $2,374 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 32,874 | $2,156 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 12,389 | $810 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 56,921 | $3,883 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 15,388 | $1,382 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 12,602 | $1,031 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 15,468 | $1,384 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 15,338 | $1,264 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 11,494 | $760 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 10,136 | $738 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 8,788 | $608 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 9,936 | $569 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 10,663 | $518 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 10,732 | $586 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 16,443 | $1,050 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 26,056 | $2,237 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 18,998 | $1,160 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 20,748 | $1,495 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 25,931 | $1,753 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 130,171 | $7,136 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 13,455 | $710 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 12,733 | $600 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 10,213 | $386 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 24,072 | $1,147 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 23,999 | $1,145 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 25,559 | $1,205 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 26,867 | $1,432 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 27,055 | $1,155 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 109,246 | $5,833 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 15,774 | $933 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 18,459 | $1,173 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 22,764 | $1,395 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 25,413 | $1,510 | $48.45 | $46.03 - $51.64 |