Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,698 | $3,993 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 59,658 | $4,379 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 66,014 | $4,329 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 92,948 | $6,075 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 124,632 | $8,501 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 150,205 | $13,493 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 157,904 | $12,913 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 395,489 | $35,380 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 572,870 | $47,227 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 694,022 | $45,896 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 2,895,454 | $210,731 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 3,402,236 | $235,265 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 3,442,508 | $197,049 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 3,462,013 | $168,185 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 3,426,157 | $187,342 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 3,380,928 | $216,008 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 3,315,232 | $284,613 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 3,372,282 | $205,945 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 3,966,467 | $285,824 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 4,387,967 | $296,670 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 5,188,951 | $284,458 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 6,293,974 | $332,322 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 6,698,079 | $315,613 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 7,662,172 | $289,707 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 6,798,446 | $323,878 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 4,701,774 | $224,322 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 7,229 | $341 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 7,200 | $384 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 7,200 | $307 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 7,200 | $384 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 7,200 | $426 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 7,200 | $458 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 7,200 | $441 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 7,200 | $428 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 7,200 | $406 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 7,840 | $401 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 7,840 | $371 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 3,920 | $387 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 3,920 | $345 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 3,920 | $299 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 3,920 | $300 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 3,920 | $256 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 320 | $23 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 320 | $21 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 320 | $18 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 320 | $15 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 320 | $16 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 320 | $15 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 320 | $17 | $21.19 | $17.64 - $22.84 |