Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 667,396 | $44,635 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 560,656 | $41,158 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 546,653 | $35,844 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 505,531 | $33,042 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 354,966 | $24,212 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 443,014 | $39,796 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 379,844 | $31,064 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 409,359 | $36,621 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 408,122 | $33,646 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 425,088 | $28,111 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 464,876 | $33,834 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 473,868 | $32,768 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 498,024 | $28,507 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 483,387 | $23,482 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 517,633 | $28,304 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 629,034 | $40,189 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 640,905 | $55,022 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 1,047,233 | $63,955 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 1,098,858 | $79,184 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 1,282,578 | $86,715 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 1,209,930 | $66,328 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 796,630 | $42,061 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 749,440 | $35,313 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 770,685 | $29,139 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 3,560,961 | $169,642 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 2,197,390 | $104,836 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 964,576 | $45,489 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 2,111,916 | $112,606 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 2,094,596 | $89,440 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 1,900,739 | $101,442 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 1,889,195 | $111,747 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 1,969,897 | $125,266 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 1,916,369 | $117,435 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 2,023,896 | $120,280 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 1,585,833 | $89,329 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 1,790,811 | $91,617 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 2,133,870 | $101,039 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 1,140,433 | $112,664 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 1,714,557 | $151,069 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 1,859,000 | $141,860 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 1,949,181 | $149,325 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 2,166,130 | $141,210 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 1,671,834 | $120,340 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 1,608,880 | $105,639 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 1,615,779 | $91,147 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 1,285,120 | $60,759 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 501,700 | $24,874 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 521,680 | $24,007 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 1,047,310 | $56,492 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 1,169,340 | $52,855 | $17.26 | $14.95 - $19.03 |
| Q2 2013 | 1,408,000 | $51,082 | $15.38 | $13.68 - $16.62 |