Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 320 | $0 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 320 | $0 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 411 | $0 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 411 | $0 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 468 | $0 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 544 | $0 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 5,251 | $0 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 6,327 | $1 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 6,327 | $1 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 678 | $0 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 842 | $0 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 842 | $0 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 842 | $0 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 842 | $41 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 842 | $46 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 1,006 | $64 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 1,175 | $101 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 1,175 | $72 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 1,347 | $97 | $63.53 | $60.48 - $67.34 |
| Q4 2020 | 8,591 | $471 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 8,591 | $454 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 8,591 | $405 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 3,324 | $126 | $38.29 | $30.43 - $43.50 |
| Q2 2019 | 2,001 | $94 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 8,537 | $455 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 9,295 | $397 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 9,539 | $509 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 9,539 | $564 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 8,827 | $561 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 10,248 | $628 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 13,212 | $785 | $48.45 | $46.03 - $51.64 |