SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,817 Value ($000) $39,179 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 595,309 Value ($000) $43,702 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 596,244 Value ($000) $39,096 Avg Close $64.65 Range $57.94 - $70.17

Q1 2025

Shares 592,981 Value ($000) $38,757 Avg Close $66.45 Range $63.57 - $71.68

Q4 2024

Shares 568,613 Value ($000) $38,785 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 566,403 Value ($000) $50,880 Avg Close $80.62 Range $74.75 - $89.84

Q2 2024

Shares 558,022 Value ($000) $45,332 Avg Close $82.14 Range $77.97 - $86.90

Q1 2024

Shares 556,806 Value ($000) $49,812 Avg Close $79.74 Range $74.43 - $87.09

Q4 2023

Shares 550,150 Value ($000) $45,354 Avg Close $71.01 Range $62.25 - $79.81

Q3 2023

Shares 548,237 Value ($000) $36,255 Avg Close $68.04 Range $61.56 - $73.54

Q2 2023

Shares 542,369 Value ($000) $39,474 Avg Close $65.36 Range $60.33 - $69.98

Q1 2023

Shares 538,360 Value ($000) $37,228 Avg Close $61.76 Range $54.40 - $68.39

Q4 2022

Shares 523,771 Value ($000) $29,981 Avg Close $52.85 Range $43.85 - $59.07

Q3 2022

Shares 513,127 Value ($000) $24,928 Avg Close $53.99 Range $45.28 - $61.27

Q2 2022

Shares 454,516 Value ($000) $24,853 Avg Close $56.14 Range $48.64 - $62.88

Q1 2022

Shares 326,114 Value ($000) $20,836 Avg Close $67.80 Range $59.56 - $80.02

Q4 2021

Shares 292,074 Value ($000) $25,075 Avg Close $70.77 Range $55.88 - $80.61

Q3 2021

Shares 276,376 Value ($000) $16,878 Avg Close $64.56 Range $56.46 - $68.30

Q2 2021

Shares 247,622 Value ($000) $17,844 Avg Close $63.53 Range $60.48 - $67.34

Q1 2021

Shares 227,906 Value ($000) $15,409 Avg Close $55.77 Range $47.59 - $64.40

Q4 2020

Shares 195,343 Value ($000) $10,708 Avg Close $50.29 Range $46.64 - $53.60

Q3 2020

Shares 64,073 Value ($000) $3,382 Avg Close $45.33 Range $41.79 - $49.51

Q2 2020

Shares 16,194 Value ($000) $763 Avg Close $39.47 Range $31.66 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,817	$39,179	$67.45	$62.96 - $73.57
Q3 2025	595,309	$43,702	$70.87	$64.61 - $76.52
Q2 2025	596,244	$39,096	$64.65	$57.94 - $70.17
Q1 2025	592,981	$38,757	$66.45	$63.57 - $71.68
Q4 2024	568,613	$38,785	$74.08	$66.03 - $87.94
Q3 2024	566,403	$50,880	$80.62	$74.75 - $89.84
Q2 2024	558,022	$45,332	$82.14	$77.97 - $86.90
Q1 2024	556,806	$49,812	$79.74	$74.43 - $87.09
Q4 2023	550,150	$45,354	$71.01	$62.25 - $79.81
Q3 2023	548,237	$36,255	$68.04	$61.56 - $73.54
Q2 2023	542,369	$39,474	$65.36	$60.33 - $69.98
Q1 2023	538,360	$37,228	$61.76	$54.40 - $68.39
Q4 2022	523,771	$29,981	$52.85	$43.85 - $59.07
Q3 2022	513,127	$24,928	$53.99	$45.28 - $61.27
Q2 2022	454,516	$24,853	$56.14	$48.64 - $62.88
Q1 2022	326,114	$20,836	$67.80	$59.56 - $80.02
Q4 2021	292,074	$25,075	$70.77	$55.88 - $80.61
Q3 2021	276,376	$16,878	$64.56	$56.46 - $68.30
Q2 2021	247,622	$17,844	$63.53	$60.48 - $67.34
Q1 2021	227,906	$15,409	$55.77	$47.59 - $64.40
Q4 2020	195,343	$10,708	$50.29	$46.64 - $53.60
Q3 2020	64,073	$3,382	$45.33	$41.79 - $49.51
Q2 2020	16,194	$763	$39.47	$31.66 - $47.70