SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,526 Value ($000) $7,527 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 34,043 Value ($000) $6,825 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 33,539 Value ($000) $2,197 Avg Close $64.65 Range $57.94 - $70.17

Q1 2025

Shares 24,885 Value ($000) $1,633 Avg Close $66.45 Range $63.57 - $71.68

Q4 2024

Shares 21,529 Value ($000) $1,478 Avg Close $74.08 Range $66.03 - $87.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,526	$7,527	$67.45	$62.96 - $73.57
Q3 2025	34,043	$6,825	$70.87	$64.61 - $76.52
Q2 2025	33,539	$2,197	$64.65	$57.94 - $70.17
Q1 2025	24,885	$1,633	$66.45	$63.57 - $71.68
Q4 2024	21,529	$1,478	$74.08	$66.03 - $87.94