SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,677 Value ($000) $7 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 86,965 Value ($000) $6 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 87,069 Value ($000) $6 Avg Close $64.65 Range $57.94 - $70.17

Q1 2025

Shares 87,128 Value ($000) $6 Avg Close $66.45 Range $63.57 - $71.68

Q4 2024

Shares 96,738 Value ($000) $7 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 100,964 Value ($000) $9 Avg Close $80.62 Range $74.75 - $89.84

Q2 2024

Shares 102,321 Value ($000) $8 Avg Close $82.14 Range $77.97 - $86.90

Q1 2024

Shares 112,106 Value ($000) $10 Avg Close $79.74 Range $74.43 - $87.09

Q4 2023

Shares 101,620 Value ($000) $8 Avg Close $71.01 Range $62.25 - $79.81

Q3 2023

Shares 101,805 Value ($000) $7 Avg Close $68.04 Range $61.56 - $73.54

Q2 2023

Shares 119,425 Value ($000) $9 Avg Close $65.36 Range $60.33 - $69.98

Q1 2023

Shares 121,171 Value ($000) $8 Avg Close $61.76 Range $54.40 - $68.39

Q4 2022

Shares 121,841 Value ($000) $7 Avg Close $52.85 Range $43.85 - $59.07

Q3 2022

Shares 131,614 Value ($000) $6,394 Avg Close $53.99 Range $45.28 - $61.27

Q2 2022

Shares 136,885 Value ($000) $7,485 Avg Close $56.14 Range $48.64 - $62.88

Q1 2022

Shares 136,978 Value ($000) $8,752 Avg Close $67.80 Range $59.56 - $80.02

Q4 2021

Shares 136,897 Value ($000) $11,753 Avg Close $70.77 Range $55.88 - $80.61

Q3 2021

Shares 137,651 Value ($000) $8,406 Avg Close $64.56 Range $56.46 - $68.30

Q2 2021

Shares 147,810 Value ($000) $10,651 Avg Close $63.53 Range $60.48 - $67.34

Q1 2021

Shares 154,370 Value ($000) $10,437 Avg Close $55.77 Range $47.59 - $64.40

Q4 2020

Shares 162,070 Value ($000) $8,885 Avg Close $50.29 Range $46.64 - $53.60

Q3 2020

Shares 166,066 Value ($000) $8,768 Avg Close $45.33 Range $41.79 - $49.51

Q2 2020

Shares 185,249 Value ($000) $8,729 Avg Close $39.47 Range $31.66 - $47.70

Q1 2020

Shares 192,871 Value ($000) $7,292 Avg Close $38.29 Range $30.43 - $43.50

Q4 2019

Shares 195,371 Value ($000) $9,307 Avg Close $43.33 Range $39.29 - $47.10

Q3 2019

Shares 195,351 Value ($000) $9,320 Avg Close $41.12 Range $36.53 - $46.27

Q2 2019

Shares 195,523 Value ($000) $9,221 Avg Close $43.40 Range $35.79 - $50.02

Q1 2019

Shares 196,165 Value ($000) $10,460 Avg Close $43.83 Range $36.57 - $47.64

Q4 2018

Shares 196,294 Value ($000) $8,382 Avg Close $40.35 Range $35.45 - $47.83

Q3 2018

Shares 226,999 Value ($000) $12,115 Avg Close $51.29 Range $46.52 - $53.55

Q2 2018

Shares 233,270 Value ($000) $13,798 Avg Close $54.88 Range $50.35 - $57.54

Q1 2018

Shares 260,351 Value ($000) $16,556 Avg Close $56.02 Range $51.02 - $59.27

Q4 2017

Shares 266,373 Value ($000) $16,323 Avg Close $52.56 Range $50.33 - $55.21

Q3 2017

Shares 270,510 Value ($000) $16,076 Avg Close $48.45 Range $46.03 - $51.64

Q2 2017

Shares 262,932 Value ($000) $14,811 Avg Close $46.53 Range $42.56 - $49.66

Q1 2017

Shares 274,132 Value ($000) $14,025 Avg Close $42.64 Range $39.95 - $45.21

Q4 2016

Shares 288,132 Value ($000) $13,643 Avg Close $41.33 Range $37.45 - $44.05

Q3 2016

Shares 150,066 Value ($000) $14,825 Avg Close $39.94 Range $36.58 - $42.51

Q2 2016

Shares 151,266 Value ($000) $13,328 Avg Close $34.41 Range $31.99 - $37.59

Q1 2016

Shares 151,366 Value ($000) $11,551 Avg Close $29.71 Range $25.56 - $32.93

Q4 2015

Shares 151,466 Value ($000) $11,604 Avg Close $31.96 Range $27.15 - $34.39

Q3 2015

Shares 151,466 Value ($000) $9,874 Avg Close $28.87 Range $21.18 - $32.65

Q2 2015

Shares 150,866 Value ($000) $10,859 Avg Close $29.03 Range $26.71 - $31.37

Q1 2015

Shares 160,966 Value ($000) $10,569 Avg Close $25.54 Range $22.42 - $27.74

Q4 2014

Shares 166,466 Value ($000) $9,390 Avg Close $21.87 Range $18.64 - $23.95

Q3 2014

Shares 171,366 Value ($000) $8,102 Avg Close $20.27 Range $19.32 - $21.21

Q2 2014

Shares 172,166 Value ($000) $8,536 Avg Close $19.99 Range $18.33 - $21.32

Q1 2014

Shares 180,766 Value ($000) $8,319 Avg Close $20.22 Range $18.50 - $22.34

Q4 2013

Shares 185,066 Value ($000) $9,982 Avg Close $21.19 Range $17.64 - $22.84

Q3 2013

Shares 237,554 Value ($000) $10,737 Avg Close $17.26 Range $14.95 - $19.03

Q2 2013

Shares 253,054 Value ($000) $9,181 Avg Close $15.38 Range $13.68 - $16.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,677	$7	$67.45	$62.96 - $73.57
Q3 2025	86,965	$6	$70.87	$64.61 - $76.52
Q2 2025	87,069	$6	$64.65	$57.94 - $70.17
Q1 2025	87,128	$6	$66.45	$63.57 - $71.68
Q4 2024	96,738	$7	$74.08	$66.03 - $87.94
Q3 2024	100,964	$9	$80.62	$74.75 - $89.84
Q2 2024	102,321	$8	$82.14	$77.97 - $86.90
Q1 2024	112,106	$10	$79.74	$74.43 - $87.09
Q4 2023	101,620	$8	$71.01	$62.25 - $79.81
Q3 2023	101,805	$7	$68.04	$61.56 - $73.54
Q2 2023	119,425	$9	$65.36	$60.33 - $69.98
Q1 2023	121,171	$8	$61.76	$54.40 - $68.39
Q4 2022	121,841	$7	$52.85	$43.85 - $59.07
Q3 2022	131,614	$6,394	$53.99	$45.28 - $61.27
Q2 2022	136,885	$7,485	$56.14	$48.64 - $62.88
Q1 2022	136,978	$8,752	$67.80	$59.56 - $80.02
Q4 2021	136,897	$11,753	$70.77	$55.88 - $80.61
Q3 2021	137,651	$8,406	$64.56	$56.46 - $68.30
Q2 2021	147,810	$10,651	$63.53	$60.48 - $67.34
Q1 2021	154,370	$10,437	$55.77	$47.59 - $64.40
Q4 2020	162,070	$8,885	$50.29	$46.64 - $53.60
Q3 2020	166,066	$8,768	$45.33	$41.79 - $49.51
Q2 2020	185,249	$8,729	$39.47	$31.66 - $47.70
Q1 2020	192,871	$7,292	$38.29	$30.43 - $43.50
Q4 2019	195,371	$9,307	$43.33	$39.29 - $47.10
Q3 2019	195,351	$9,320	$41.12	$36.53 - $46.27
Q2 2019	195,523	$9,221	$43.40	$35.79 - $50.02
Q1 2019	196,165	$10,460	$43.83	$36.57 - $47.64
Q4 2018	196,294	$8,382	$40.35	$35.45 - $47.83
Q3 2018	226,999	$12,115	$51.29	$46.52 - $53.55
Q2 2018	233,270	$13,798	$54.88	$50.35 - $57.54
Q1 2018	260,351	$16,556	$56.02	$51.02 - $59.27
Q4 2017	266,373	$16,323	$52.56	$50.33 - $55.21
Q3 2017	270,510	$16,076	$48.45	$46.03 - $51.64
Q2 2017	262,932	$14,811	$46.53	$42.56 - $49.66
Q1 2017	274,132	$14,025	$42.64	$39.95 - $45.21
Q4 2016	288,132	$13,643	$41.33	$37.45 - $44.05
Q3 2016	150,066	$14,825	$39.94	$36.58 - $42.51
Q2 2016	151,266	$13,328	$34.41	$31.99 - $37.59
Q1 2016	151,366	$11,551	$29.71	$25.56 - $32.93
Q4 2015	151,466	$11,604	$31.96	$27.15 - $34.39
Q3 2015	151,466	$9,874	$28.87	$21.18 - $32.65
Q2 2015	150,866	$10,859	$29.03	$26.71 - $31.37
Q1 2015	160,966	$10,569	$25.54	$22.42 - $27.74
Q4 2014	166,466	$9,390	$21.87	$18.64 - $23.95
Q3 2014	171,366	$8,102	$20.27	$19.32 - $21.21
Q2 2014	172,166	$8,536	$19.99	$18.33 - $21.32
Q1 2014	180,766	$8,319	$20.22	$18.50 - $22.34
Q4 2013	185,066	$9,982	$21.19	$17.64 - $22.84
Q3 2013	237,554	$10,737	$17.26	$14.95 - $19.03
Q2 2013	253,054	$9,181	$15.38	$13.68 - $16.62