Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,515 | $1,238 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 426,072 | $31,278 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 553,146 | $36,270 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 469,130 | $30,662 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 491,073 | $33,496 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 489,218 | $43,946 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 390,055 | $31,899 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 391,022 | $34,981 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 487,327 | $40,175 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 709,197 | $46,899 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 792,048 | $57,645 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 1,117,824 | $77,298 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 1,152,293 | $65,957 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 1,151,920 | $55,960 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 1,143,568 | $62,530 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 1,051,527 | $67,182 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 1,047,336 | $89,914 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 1,021,557 | $62,386 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 1,118,381 | $80,591 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 1,089,997 | $73,695 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 959,808 | $52,617 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 784,688 | $41,432 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 708,135 | $33,367 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 607,867 | $22,983 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 464,905 | $22,148 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 303,688 | $14,489 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 65,849 | $3,105 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 18,708 | $998 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 12,000 | $512 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 18 | $1 | $51.29 | $46.52 - $53.55 |
| Q1 2014 | 78,500 | $3,613 | $20.22 | $18.50 - $22.34 |