Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,894,823 | $126,734 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 1,871,694 | $137,393 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 1,833,000 | $120,193 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 1,670,567 | $109,187 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 1,232,276 | $84,053 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 1,200,339 | $107,833 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 1,194,731 | $97,708 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 1,174,841 | $105,101 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 1,212,966 | $99,996 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 1,197,268 | $79,180 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 1,176,987 | $85,661 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 1,151,742 | $79,637 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 1,147,797 | $66 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 1,148,615 | $55,803 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 1,157,030 | $63,264 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 1,145,799 | $73,218 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 1,125,183 | $96,593 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 1,118,458 | $68,319 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 1,113,204 | $80,215 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 1,112,009 | $75,192 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 1,091,655 | $59,844 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 1,106,356 | $58,421 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 1,105,820 | $52,101 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 1,055,310 | $39,908 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 1,047,811 | $49,917 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 1,046,277 | $49,918 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 1,015,592 | $47,889 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 983,374 | $52,430 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 851,154 | $36,346 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 706,124 | $37,689 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 659,316 | $38,996 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 656,325 | $41,736 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 683,605 | $41,894 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 743,282 | $44,171 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 692,161 | $38,989 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 688,153 | $35,205 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 686,638 | $32,514 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 348,561 | $34,433 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 347,576 | $30,621 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 356,648 | $27,216 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 384,561 | $29,464 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 385,628 | $25,138 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 409,044 | $29,443 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 369,541 | $24,263 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 373,738 | $21,084 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 364,672 | $17,244 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 373,136 | $18,499 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 364,077 | $16,753 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 365,031 | $19,690 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 367,538 | $16,611 | $17.26 | $14.95 - $19.03 |
| Q2 2013 | 383,108 | $13,902 | $15.38 | $13.68 - $16.62 |