Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,786 | $1,123 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 15,924 | $1,169 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 17,156 | $1 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 15,416 | $1 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 9,502 | $1 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 9,237 | $1 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 8,777 | $1 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 10,352 | $1 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 10,515 | $1 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 7,431 | $0 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 7,209 | $1 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 6,068 | $0 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 8,352 | $0 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 6,802 | $330 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 6,684 | $365 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 6,523 | $417 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 6,282 | $539 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 5,732 | $350 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 8,636 | $622 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 8,533 | $577 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 7,592 | $416 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 10,148 | $536 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 8,620 | $406 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 7,766 | $294 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 7,175 | $342 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 8,400 | $401 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 8,520 | $402 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 8,120 | $433 | $43.83 | $36.57 - $47.64 |
| Q3 2018 | 5,284 | $282 | $51.29 | $46.52 - $53.55 |
| Q4 2017 | 3,649 | $224 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 6,148 | $365 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 8,461 | $477 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 7,731 | $396 | $42.64 | $39.95 - $45.21 |