SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,446 Value ($000) $297 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 4,446 Value ($000) $326 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 3,246 Value ($000) $213 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 3,246 Value ($000) $212 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 3,592 Value ($000) $245 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 4,350 Value ($000) $391 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 4,350 Value ($000) $356 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 4,350 Value ($000) $389 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 4,350 Value ($000) $359 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 4,350 Value ($000) $288 Avg Close $68.04 Range $61.56 - $73.54
Q4 2020
Shares 20 Value ($000) $1 Avg Close $50.29 Range $46.64 - $53.60
Q3 2020
Shares 20 Value ($000) $1 Avg Close $45.33 Range $41.79 - $49.51
Q2 2019
Shares 50 Value ($000) $2 Avg Close $43.40 Range $35.79 - $50.02
Q1 2019
Shares 15,025 Value ($000) $801 Avg Close $43.83 Range $36.57 - $47.64
Q4 2017
Shares 4,306 Value ($000) $263 Avg Close $52.56 Range $50.33 - $55.21