SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,664 Value ($000) $386 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 5,664 Value ($000) $509 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 5,664 Value ($000) $463 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 5,790 Value ($000) $518 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 5,824 Value ($000) $480 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 8,059 Value ($000) $533 Avg Close $68.04 Range $61.56 - $73.54
Q2 2023
Shares 8,059 Value ($000) $587 Avg Close $65.36 Range $60.33 - $69.98
Q1 2023
Shares 8,059 Value ($000) $557 Avg Close $61.76 Range $54.40 - $68.39
Q4 2022
Shares 8,025 Value ($000) $0 Avg Close $52.85 Range $43.85 - $59.07
Q3 2022
Shares 8,025 Value ($000) $390 Avg Close $53.99 Range $45.28 - $61.27
Q2 2022
Shares 8,025 Value ($000) $439 Avg Close $56.14 Range $48.64 - $62.88
Q1 2022
Shares 8,025 Value ($000) $513 Avg Close $67.80 Range $59.56 - $80.02
Q4 2021
Shares 8,025 Value ($000) $689 Avg Close $70.77 Range $55.88 - $80.61
Q3 2021
Shares 8,025 Value ($000) $490 Avg Close $64.56 Range $56.46 - $68.30
Q2 2021
Shares 8,025 Value ($000) $578 Avg Close $63.53 Range $60.48 - $67.34
Q1 2021
Shares 8,224 Value ($000) $557 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 8,187 Value ($000) $449 Avg Close $50.29 Range $46.64 - $53.60
Q3 2020
Shares 8,197 Value ($000) $433 Avg Close $45.33 Range $41.79 - $49.51
Q2 2020
Shares 8,197 Value ($000) $386 Avg Close $39.47 Range $31.66 - $47.70
Q1 2020
Shares 8,192 Value ($000) $310 Avg Close $38.29 Range $30.43 - $43.50
Q4 2019
Shares 16,663 Value ($000) $794 Avg Close $43.33 Range $39.29 - $47.10
Q3 2019
Shares 16,560 Value ($000) $790 Avg Close $41.12 Range $36.53 - $46.27
Q2 2019
Shares 24,995 Value ($000) $1,179 Avg Close $43.40 Range $35.79 - $50.02
Q1 2019
Shares 21,877 Value ($000) $1,167 Avg Close $43.83 Range $36.57 - $47.64
Q4 2018
Shares 15,637 Value ($000) $667 Avg Close $40.35 Range $35.45 - $47.83
Q3 2018
Shares 15,400 Value ($000) $822 Avg Close $51.29 Range $46.52 - $53.55