SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $7 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 100 Value ($000) $7 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 100 Value ($000) $0 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 152 Value ($000) $0 Avg Close $66.45 Range $63.57 - $71.68
Q3 2024
Shares 206 Value ($000) $0 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 206 Value ($000) $0 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 247 Value ($000) $0 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 247 Value ($000) $0 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 263 Value ($000) $0 Avg Close $68.04 Range $61.56 - $73.54