Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 800 | $54 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 13,137 | $964 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 28,138 | $1,845 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 34,718 | $2,269 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 35,264 | $2,405 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 30,018 | $2,697 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 31,259 | $2,556 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 25,518 | $2,283 | $79.74 | $74.43 - $87.09 |