SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,511 Value ($000) $229 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 8,992 Value ($000) $613 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 49,998 Value ($000) $4,491 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 49,998 Value ($000) $4,089 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 45,556 Value ($000) $4,075 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 12,023 Value ($000) $991 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 27,150 Value ($000) $1,795 Avg Close $68.04 Range $61.56 - $73.54
Q2 2023
Shares 3,009 Value ($000) $219 Avg Close $65.36 Range $60.33 - $69.98
Q1 2023
Shares 3,009 Value ($000) $208 Avg Close $61.76 Range $54.40 - $68.39
Q4 2022
Shares 3,009 Value ($000) $172 Avg Close $52.85 Range $43.85 - $59.07
Q3 2022
Shares 4,534 Value ($000) $220 Avg Close $53.99 Range $45.28 - $61.27
Q2 2022
Shares 4,494 Value ($000) $246 Avg Close $56.14 Range $48.64 - $62.88
Q1 2022
Shares 4,950 Value ($000) $316 Avg Close $67.80 Range $59.56 - $80.02
Q4 2021
Shares 2,062 Value ($000) $177 Avg Close $70.77 Range $55.88 - $80.61
Q3 2021
Shares 5,441 Value ($000) $333 Avg Close $64.56 Range $56.46 - $68.30
Q2 2021
Shares 8,477 Value ($000) $611 Avg Close $63.53 Range $60.48 - $67.34
Q1 2021
Shares 8,430 Value ($000) $570 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 1,935 Value ($000) $106 Avg Close $50.29 Range $46.64 - $53.60
Q3 2020
Shares 9,337 Value ($000) $493 Avg Close $45.33 Range $41.79 - $49.51
Q2 2020
Shares 9,218 Value ($000) $434 Avg Close $39.47 Range $31.66 - $47.70
Q1 2020
Shares 10,644 Value ($000) $402 Avg Close $38.29 Range $30.43 - $43.50
Q4 2019
Shares 12,407 Value ($000) $591 Avg Close $43.33 Range $39.29 - $47.10
Q3 2019
Shares 13,460 Value ($000) $642 Avg Close $41.12 Range $36.53 - $46.27
Q2 2019
Shares 15,392 Value ($000) $726 Avg Close $43.40 Range $35.79 - $50.02
Q1 2019
Shares 15,261 Value ($000) $814 Avg Close $43.83 Range $36.57 - $47.64
Q4 2018
Shares 8,961 Value ($000) $383 Avg Close $40.35 Range $35.45 - $47.83
Q3 2018
Shares 9,621 Value ($000) $513 Avg Close $51.29 Range $46.52 - $53.55
Q2 2018
Shares 12,466 Value ($000) $737,364 Avg Close $54.88 Range $50.35 - $57.54
Q1 2018
Shares 13,767 Value ($000) $876 Avg Close $56.02 Range $51.02 - $59.27
Q1 2017
Shares 65 Value ($000) $3 Avg Close $42.64 Range $39.95 - $45.21
Q4 2016
Shares 2,962 Value ($000) $140 Avg Close $41.33 Range $37.45 - $44.05
Q3 2016
Shares 2,095 Value ($000) $207 Avg Close $39.94 Range $36.58 - $42.51
Q2 2016
Shares 3,394 Value ($000) $298 Avg Close $34.41 Range $31.99 - $37.59
Q1 2016
Shares 2,548 Value ($000) $195 Avg Close $29.71 Range $25.56 - $32.93
Q4 2015
Shares 2,523 Value ($000) $194 Avg Close $31.96 Range $27.15 - $34.39
Q3 2015
Shares 4,894 Value ($000) $319 Avg Close $28.87 Range $21.18 - $32.65