SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $26 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 11 Value ($000) $1 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 11 Value ($000) $1 Avg Close $64.65 Range $57.94 - $70.17
Q2 2024
Shares 59 Value ($000) $5 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 59 Value ($000) $5 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 59 Value ($000) $5 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 59 Value ($000) $4 Avg Close $68.04 Range $61.56 - $73.54
Q3 2021
Shares 407 Value ($000) $25 Avg Close $64.56 Range $56.46 - $68.30
Q2 2021
Shares 407 Value ($000) $29 Avg Close $63.53 Range $60.48 - $67.34
Q1 2021
Shares 407 Value ($000) $28 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 407 Value ($000) $22 Avg Close $50.29 Range $46.64 - $53.60
Q3 2020
Shares 407 Value ($000) $21 Avg Close $45.33 Range $41.79 - $49.51
Q2 2020
Shares 407 Value ($000) $19 Avg Close $39.47 Range $31.66 - $47.70