SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,577 Value ($000) $1,242 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 17,785 Value ($000) $1,306 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 17,470 Value ($000) $1,146 Avg Close $64.65 Range $57.94 - $70.17

Q1 2025

Shares 20,860 Value ($000) $1,363 Avg Close $66.45 Range $63.57 - $71.68

Q4 2024

Shares 18,544 Value ($000) $1,265 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 18,089 Value ($000) $1,625 Avg Close $80.62 Range $74.75 - $89.84

Q2 2024

Shares 18,682 Value ($000) $1,528 Avg Close $82.14 Range $77.97 - $86.90

Q1 2024

Shares 19,272 Value ($000) $1,724 Avg Close $79.74 Range $74.43 - $87.09

Q4 2023

Shares 19,715 Value ($000) $1,625 Avg Close $71.01 Range $62.25 - $79.81

Q3 2023

Shares 20,082 Value ($000) $1,328 Avg Close $68.04 Range $61.56 - $73.54

Q2 2023

Shares 20,162 Value ($000) $1,467 Avg Close $65.36 Range $60.33 - $69.98

Q1 2023

Shares 19,692 Value ($000) $1,362 Avg Close $61.76 Range $54.40 - $68.39

Q4 2022

Shares 17,642 Value ($000) $1,010 Avg Close $52.85 Range $43.85 - $59.07

Q3 2022

Shares 17,415 Value ($000) $846 Avg Close $53.99 Range $45.28 - $61.27

Q2 2022

Shares 17,185 Value ($000) $940 Avg Close $56.14 Range $48.64 - $62.88

Q1 2022

Shares 16,925 Value ($000) $1,081 Avg Close $67.80 Range $59.56 - $80.02

Q4 2021

Shares 18,665 Value ($000) $1,602 Avg Close $70.77 Range $55.88 - $80.61

Q3 2021

Shares 18,855 Value ($000) $1,151 Avg Close $64.56 Range $56.46 - $68.30

Q2 2021

Shares 18,805 Value ($000) $1,355 Avg Close $63.53 Range $60.48 - $67.34

Q1 2021

Shares 15,610 Value ($000) $1,055 Avg Close $55.77 Range $47.59 - $64.40

Q4 2020

Shares 15,460 Value ($000) $848 Avg Close $50.29 Range $46.64 - $53.60

Q3 2020

Shares 18,230 Value ($000) $963 Avg Close $45.33 Range $41.79 - $49.51

Q2 2020

Shares 18,120 Value ($000) $854 Avg Close $39.47 Range $31.66 - $47.70

Q1 2020

Shares 18,180 Value ($000) $687 Avg Close $38.29 Range $30.43 - $43.50

Q4 2019

Shares 17,920 Value ($000) $854 Avg Close $43.33 Range $39.29 - $47.10

Q3 2019

Shares 17,740 Value ($000) $846 Avg Close $41.12 Range $36.53 - $46.27

Q2 2019

Shares 17,730 Value ($000) $836 Avg Close $43.40 Range $35.79 - $50.02

Q1 2019

Shares 17,530 Value ($000) $935 Avg Close $43.83 Range $36.57 - $47.64

Q4 2018

Shares 17,270 Value ($000) $737 Avg Close $40.35 Range $35.45 - $47.83

Q3 2018

Shares 11,030 Value ($000) $589 Avg Close $51.29 Range $46.52 - $53.55

Q2 2018

Shares 11,030 Value ($000) $652 Avg Close $54.88 Range $50.35 - $57.54

Q1 2018

Shares 13,410 Value ($000) $853 Avg Close $56.02 Range $51.02 - $59.27

Q4 2017

Shares 13,410 Value ($000) $822 Avg Close $52.56 Range $50.33 - $55.21

Q3 2017

Shares 15,830 Value ($000) $941 Avg Close $48.45 Range $46.03 - $51.64

Q2 2017

Shares 16,480 Value ($000) $928 Avg Close $46.53 Range $42.56 - $49.66

Q1 2017

Shares 16,480 Value ($000) $843 Avg Close $42.64 Range $39.95 - $45.21

Q4 2016

Shares 17,480 Value ($000) $828 Avg Close $41.33 Range $37.45 - $44.05

Q3 2016

Shares 9,065 Value ($000) $896 Avg Close $39.94 Range $36.58 - $42.51

Q2 2016

Shares 67,620 Value ($000) $5,958 Avg Close $34.41 Range $31.99 - $37.59

Q1 2016

Shares 72,895 Value ($000) $5,563 Avg Close $29.71 Range $25.56 - $32.93

Q4 2015

Shares 70,835 Value ($000) $5,427 Avg Close $31.96 Range $27.15 - $34.39

Q3 2015

Shares 73,835 Value ($000) $4,813 Avg Close $28.87 Range $21.18 - $32.65

Q2 2015

Shares 123,805 Value ($000) $8,911 Avg Close $29.03 Range $26.71 - $31.37

Q1 2015

Shares 205,795 Value ($000) $13,512 Avg Close $25.54 Range $22.42 - $27.74

Q4 2014

Shares 199,115 Value ($000) $11,232 Avg Close $21.87 Range $18.64 - $23.95

Q3 2014

Shares 191,845 Value ($000) $9,070 Avg Close $20.27 Range $19.32 - $21.21

Q2 2014

Shares 150,580 Value ($000) $7,466 Avg Close $19.99 Range $18.33 - $21.32

Q1 2014

Shares 157,860 Value ($000) $7,265 Avg Close $20.22 Range $18.50 - $22.34

Q4 2013

Shares 167,795 Value ($000) $9,051 Avg Close $21.19 Range $17.64 - $22.84

Q3 2013

Shares 195,275 Value ($000) $8,826 Avg Close $17.26 Range $14.95 - $19.03

Q2 2013

Shares 215,490 Value ($000) $7,818 Avg Close $15.38 Range $13.68 - $16.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,577	$1,242	$67.45	$62.96 - $73.57
Q3 2025	17,785	$1,306	$70.87	$64.61 - $76.52
Q2 2025	17,470	$1,146	$64.65	$57.94 - $70.17
Q1 2025	20,860	$1,363	$66.45	$63.57 - $71.68
Q4 2024	18,544	$1,265	$74.08	$66.03 - $87.94
Q3 2024	18,089	$1,625	$80.62	$74.75 - $89.84
Q2 2024	18,682	$1,528	$82.14	$77.97 - $86.90
Q1 2024	19,272	$1,724	$79.74	$74.43 - $87.09
Q4 2023	19,715	$1,625	$71.01	$62.25 - $79.81
Q3 2023	20,082	$1,328	$68.04	$61.56 - $73.54
Q2 2023	20,162	$1,467	$65.36	$60.33 - $69.98
Q1 2023	19,692	$1,362	$61.76	$54.40 - $68.39
Q4 2022	17,642	$1,010	$52.85	$43.85 - $59.07
Q3 2022	17,415	$846	$53.99	$45.28 - $61.27
Q2 2022	17,185	$940	$56.14	$48.64 - $62.88
Q1 2022	16,925	$1,081	$67.80	$59.56 - $80.02
Q4 2021	18,665	$1,602	$70.77	$55.88 - $80.61
Q3 2021	18,855	$1,151	$64.56	$56.46 - $68.30
Q2 2021	18,805	$1,355	$63.53	$60.48 - $67.34
Q1 2021	15,610	$1,055	$55.77	$47.59 - $64.40
Q4 2020	15,460	$848	$50.29	$46.64 - $53.60
Q3 2020	18,230	$963	$45.33	$41.79 - $49.51
Q2 2020	18,120	$854	$39.47	$31.66 - $47.70
Q1 2020	18,180	$687	$38.29	$30.43 - $43.50
Q4 2019	17,920	$854	$43.33	$39.29 - $47.10
Q3 2019	17,740	$846	$41.12	$36.53 - $46.27
Q2 2019	17,730	$836	$43.40	$35.79 - $50.02
Q1 2019	17,530	$935	$43.83	$36.57 - $47.64
Q4 2018	17,270	$737	$40.35	$35.45 - $47.83
Q3 2018	11,030	$589	$51.29	$46.52 - $53.55
Q2 2018	11,030	$652	$54.88	$50.35 - $57.54
Q1 2018	13,410	$853	$56.02	$51.02 - $59.27
Q4 2017	13,410	$822	$52.56	$50.33 - $55.21
Q3 2017	15,830	$941	$48.45	$46.03 - $51.64
Q2 2017	16,480	$928	$46.53	$42.56 - $49.66
Q1 2017	16,480	$843	$42.64	$39.95 - $45.21
Q4 2016	17,480	$828	$41.33	$37.45 - $44.05
Q3 2016	9,065	$896	$39.94	$36.58 - $42.51
Q2 2016	67,620	$5,958	$34.41	$31.99 - $37.59
Q1 2016	72,895	$5,563	$29.71	$25.56 - $32.93
Q4 2015	70,835	$5,427	$31.96	$27.15 - $34.39
Q3 2015	73,835	$4,813	$28.87	$21.18 - $32.65
Q2 2015	123,805	$8,911	$29.03	$26.71 - $31.37
Q1 2015	205,795	$13,512	$25.54	$22.42 - $27.74
Q4 2014	199,115	$11,232	$21.87	$18.64 - $23.95
Q3 2014	191,845	$9,070	$20.27	$19.32 - $21.21
Q2 2014	150,580	$7,466	$19.99	$18.33 - $21.32
Q1 2014	157,860	$7,265	$20.22	$18.50 - $22.34
Q4 2013	167,795	$9,051	$21.19	$17.64 - $22.84
Q3 2013	195,275	$8,826	$17.26	$14.95 - $19.03
Q2 2013	215,490	$7,818	$15.38	$13.68 - $16.62