Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 2,966 | $243 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 4,104 | $367 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 62,290 | $5,135 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 55,513 | $3,671 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 47,968 | $3,491 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 48,109 | $3,286 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 48,392 | $2,770 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 50,827 | $2,470 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 50,073 | $2,740 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 54,573 | $3,486 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 58,325 | $5,007 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 93,317 | $5,699 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 185,702 | $13,382 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 180,735 | $12,219 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 180,799 | $9,911 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 204,404 | $10,793 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 214,104 | $10,089 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 212,218 | $8,024 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 187,055 | $8,911 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 182,726 | $8,718 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 167,767 | $7,912 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 131,090 | $6,990 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 128,950 | $5,506 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 130,413 | $6,960 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 128,901 | $7,624 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 128,337 | $8,161 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 124,901 | $7,654 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 125,237 | $7,443 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 123,905 | $6,980 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 122,138 | $6,249 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 120,546 | $5,708 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 61,687 | $6,094 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 63,077 | $5,558 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 64,584 | $4,928 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 62,041 | $4,753 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 27,861 | $1,816 | $28.87 | $21.18 - $32.65 |