SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 119,477 Value ($000) $6,112 Avg Close $42.64 Range $39.95 - $45.21
Q4 2016
Shares 132,126 Value ($000) $6,256 Avg Close $41.33 Range $37.45 - $44.05
Q3 2016
Shares 55,134 Value ($000) $5,447 Avg Close $39.94 Range $36.58 - $42.51
Q2 2016
Shares 95,418 Value ($000) $8,407 Avg Close $34.41 Range $31.99 - $37.59
Q1 2016
Shares 121,939 Value ($000) $9,305 Avg Close $29.71 Range $25.56 - $32.93
Q4 2015
Shares 122,666 Value ($000) $9,397 Avg Close $31.96 Range $27.15 - $34.39
Q3 2015
Shares 221,281 Value ($000) $14,425 Avg Close $28.87 Range $21.18 - $32.65
Q2 2015
Shares 347,751 Value ($000) $25,031 Avg Close $29.03 Range $26.71 - $31.37
Q1 2015
Shares 355,136 Value ($000) $23,318 Avg Close $25.54 Range $22.42 - $27.74
Q4 2014
Shares 364,137 Value ($000) $20,541 Avg Close $21.87 Range $18.64 - $23.95
Q3 2014
Shares 337,943 Value ($000) $15,978 Avg Close $20.27 Range $19.32 - $21.21
Q2 2014
Shares 294,993 Value ($000) $14,626 Avg Close $19.99 Range $18.33 - $21.32
Q1 2014
Shares 299,425 Value ($000) $13,780 Avg Close $20.22 Range $18.50 - $22.34
Q4 2013
Shares 286,166 Value ($000) $15,436 Avg Close $21.19 Range $17.64 - $22.84
Q3 2013
Shares 284,163 Value ($000) $12,844 Avg Close $17.26 Range $14.95 - $19.03
Q2 2013
Shares 279,866 Value ($000) $10,154 Avg Close $15.38 Range $13.68 - $16.62