Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 344,917 | $23,068 | $67.45 | $62.96 - $73.57 |
| Q3 2024 | 144,117 | $12,946 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 487,219 | $39,845 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 564,359 | $50,488 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 461,852 | $38,075 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 321,167 | $21,239 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 1,039,014 | $75,619 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 1,074,232 | $74,283 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 377,459 | $21,606 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 11,769 | $572 | $53.99 | $45.28 - $61.27 |
| Q1 2022 | 10,525 | $672 | $67.80 | $59.56 - $80.02 |
| Q1 2021 | 8,036 | $543 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 81,592 | $4,473 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 125,839 | $6,645 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 298,331 | $14,057 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 428,599 | $16,204 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 463,934 | $22,101 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 494,538 | $23,595 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 177,117 | $8,352 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 37,838 | $2,017 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 37,589 | $1,605 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 16,133 | $862 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 15,862 | $938 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 18,466 | $1,174 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 13,504 | $828 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 139,060 | $8,265 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 139,440 | $7,855 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 137,106 | $7,015 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 134,014 | $6,346 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 70,628 | $6,977 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 65,697 | $5,789 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 58,288 | $4,448 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 125,942 | $9,649 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 30,719 | $2,003 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 281,508 | $20,263 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 324,516 | $21,308 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 296,531 | $16,727 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 240,174 | $11,356 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 249,325 | $12,362 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 258,566 | $11,899 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 298,164 | $16,083 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 306,380 | $13,848 | $17.26 | $14.95 - $19.03 |
| Q2 2013 | 602,380 | $21,854 | $15.38 | $13.68 - $16.62 |