Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,559,612 | $304,947 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 4,521,991 | $331,959 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 4,763,032 | $312,312 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 5,011,496 | $327,551 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 4,704,295 | $320,880 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 3,709,252 | $333,202 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 3,438,482 | $281,199 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 2,937,963 | $262,830 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 3,030,545 | $249,838 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 3,038,837 | $200,958 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 2,905,498 | $211,462 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 2,821,039 | $195,075 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 3,173,495 | $181,651 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 3,040,190 | $147,691 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 2,903,047 | $158,739 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 3,000,385 | $191,694 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 2,772,560 | $238,025 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 2,823,404 | $172,426 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 2,779,598 | $200,299 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 3,974,813 | $268,736 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 3,793,539 | $207,963 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 3,843,310 | $202,926 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 3,901,130 | $183,822 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 2,330,058 | $88,099 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 2,476,060 | $117,959 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 2,447,190 | $116,757 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 2,693,018 | $127,003 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 2,418,304 | $128,946 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 3,235,345 | $138,149 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 2,252,055 | $120,192 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 3,460,464 | $204,687 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 2,864,020 | $182,122 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 2,837,584 | $173,888 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 3,093,621 | $183,854 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 3,156,270 | $177,794 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 3,295,007 | $168,574 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 3,459,468 | $163,806 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 1,786,837 | $176,521 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 1,850,654 | $163,062 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 1,602,893 | $122,317 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 1,653,337 | $126,663 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 1,881,914 | $122,682 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 1,938,908 | $139,563 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 2,047,792 | $134,459 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 2,451,985 | $138,317 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 2,584,701 | $122,205 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 2,574,766 | $127,657 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 2,657,637 | $122,304 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 2,496,690 | $134,672 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 2,453,233 | $110,886 | $17.26 | $14.95 - $19.03 |
| Q2 2013 | 1,502,994 | $54,529 | $15.38 | $13.68 - $16.62 |