SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 77,828 Value ($000) $3,713 Avg Close $41.12 Range $36.53 - $46.27

Q2 2019

Shares 78,960 Value ($000) $3,724 Avg Close $43.40 Range $35.79 - $50.02

Q1 2019

Shares 77,727 Value ($000) $4,144 Avg Close $43.83 Range $36.57 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	77,828	$3,713	$41.12	$36.53 - $46.27
Q2 2019	78,960	$3,724	$43.40	$35.79 - $50.02
Q1 2019	77,727	$4,144	$43.83	$36.57 - $47.64