SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,784 Value ($000) $1 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 21,849 Value ($000) $2 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 22,756 Value ($000) $1 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 23,115 Value ($000) $2 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 23,089 Value ($000) $2 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 25,368 Value ($000) $2 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 32,422 Value ($000) $3 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 25,522 Value ($000) $2 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 42,896 Value ($000) $4 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 42,477 Value ($000) $3 Avg Close $68.04 Range $61.56 - $73.54
Q2 2023
Shares 42,752 Value ($000) $3 Avg Close $65.36 Range $60.33 - $69.98
Q1 2023
Shares 42,243 Value ($000) $3 Avg Close $61.76 Range $54.40 - $68.39
Q4 2022
Shares 56,818 Value ($000) $3 Avg Close $52.85 Range $43.85 - $59.07
Q3 2022
Shares 44,953 Value ($000) $2,184 Avg Close $53.99 Range $45.28 - $61.27
Q2 2022
Shares 47,219 Value ($000) $2,582 Avg Close $56.14 Range $48.64 - $62.88
Q1 2022
Shares 46,213 Value ($000) $2,953 Avg Close $67.80 Range $59.56 - $80.02
Q4 2021
Shares 49,052 Value ($000) $4,211 Avg Close $70.77 Range $55.88 - $80.61
Q3 2021
Shares 49,860 Value ($000) $3,045 Avg Close $64.56 Range $56.46 - $68.30
Q2 2021
Shares 51,511 Value ($000) $3,712 Avg Close $63.53 Range $60.48 - $67.34
Q1 2021
Shares 17,068 Value ($000) $1,154 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 18,155 Value ($000) $995 Avg Close $50.29 Range $46.64 - $53.60
Q3 2020
Shares 18,145 Value ($000) $958 Avg Close $45.33 Range $41.79 - $49.51
Q2 2020
Shares 18,267 Value ($000) $861 Avg Close $39.47 Range $31.66 - $47.70
Q1 2020
Shares 32,209 Value ($000) $1,218 Avg Close $38.29 Range $30.43 - $43.50
Q4 2019
Shares 32,912 Value ($000) $1,568 Avg Close $43.33 Range $39.29 - $47.10
Q3 2019
Shares 30,617 Value ($000) $1,461 Avg Close $41.12 Range $36.53 - $46.27
Q2 2019
Shares 30,146 Value ($000) $1,422 Avg Close $43.40 Range $35.79 - $50.02
Q1 2019
Shares 34,238 Value ($000) $1,826 Avg Close $43.83 Range $36.57 - $47.64
Q4 2018
Shares 33,785 Value ($000) $1,443 Avg Close $40.35 Range $35.45 - $47.83
Q3 2018
Shares 21,538 Value ($000) $1,149 Avg Close $51.29 Range $46.52 - $53.55
Q2 2018
Shares 35,509 Value ($000) $2,100 Avg Close $54.88 Range $50.35 - $57.54
Q1 2018
Shares 33,025 Value ($000) $2,100 Avg Close $56.02 Range $51.02 - $59.27
Q4 2017
Shares 31,079 Value ($000) $1,905 Avg Close $52.56 Range $50.33 - $55.21
Q3 2017
Shares 29,550 Value ($000) $1,756 Avg Close $48.45 Range $46.03 - $51.64
Q2 2017
Shares 29,088 Value ($000) $1,639 Avg Close $46.53 Range $42.56 - $49.66
Q1 2017
Shares 23,475 Value ($000) $1,201 Avg Close $42.64 Range $39.95 - $45.21
Q4 2016
Shares 28,191 Value ($000) $1,335 Avg Close $41.33 Range $37.45 - $44.05
Q3 2016
Shares 12,734 Value ($000) $1,258 Avg Close $39.94 Range $36.58 - $42.51
Q2 2016
Shares 12,754 Value ($000) $1,210 Avg Close $34.41 Range $31.99 - $37.59
Q1 2016
Shares 9,123 Value ($000) $696 Avg Close $29.71 Range $25.56 - $32.93
Q4 2015
Shares 8,438 Value ($000) $646 Avg Close $31.96 Range $27.15 - $34.39
Q3 2015
Shares 9,025 Value ($000) $588 Avg Close $28.87 Range $21.18 - $32.65
Q2 2015
Shares 8,891 Value ($000) $640 Avg Close $29.03 Range $26.71 - $31.37
Q1 2015
Shares 5,254 Value ($000) $345 Avg Close $25.54 Range $22.42 - $27.74
Q4 2014
Shares 4,962 Value ($000) $280 Avg Close $21.87 Range $18.64 - $23.95
Q3 2014
Shares 4,917 Value ($000) $232 Avg Close $20.27 Range $19.32 - $21.21
Q2 2014
Shares 4,862 Value ($000) $241 Avg Close $19.99 Range $18.33 - $21.32
Q1 2014
Shares 5,054 Value ($000) $233 Avg Close $20.22 Range $18.50 - $22.34
Q4 2013
Shares 5,100 Value ($000) $275 Avg Close $21.19 Range $17.64 - $22.84