SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,455 Value ($000) $774 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 11,455 Value ($000) $628 Avg Close $50.29 Range $46.64 - $53.60
Q3 2020
Shares 11,455 Value ($000) $605 Avg Close $45.33 Range $41.79 - $49.51
Q2 2020
Shares 11,455 Value ($000) $540 Avg Close $39.47 Range $31.66 - $47.70
Q4 2019
Shares 5,251 Value ($000) $250 Avg Close $43.33 Range $39.29 - $47.10
Q2 2018
Shares 3,576 Value ($000) $212 Avg Close $54.88 Range $50.35 - $57.54
Q1 2018
Shares 3,581 Value ($000) $228 Avg Close $56.02 Range $51.02 - $59.27
Q4 2017
Shares 3,586 Value ($000) $220 Avg Close $52.56 Range $50.33 - $55.21
Q3 2017
Shares 3,594 Value ($000) $214 Avg Close $48.45 Range $46.03 - $51.64
Q2 2017
Shares 3,614 Value ($000) $204 Avg Close $46.53 Range $42.56 - $49.66
Q4 2016
Shares 4,569 Value ($000) $216 Avg Close $41.33 Range $37.45 - $44.05
Q3 2016
Shares 2,466 Value ($000) $244 Avg Close $39.94 Range $36.58 - $42.51
Q2 2016
Shares 2,546 Value ($000) $224 Avg Close $34.41 Range $31.99 - $37.59