SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,543 Value ($000) $9,466 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 155,593 Value ($000) $11,422 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 170,639 Value ($000) $11,189 Avg Close $64.65 Range $57.94 - $70.17

Q1 2025

Shares 166,151 Value ($000) $10,860 Avg Close $66.45 Range $63.57 - $71.68

Q4 2024

Shares 103,579 Value ($000) $7,065 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 103,597 Value ($000) $9,306 Avg Close $80.62 Range $74.75 - $89.84

Q2 2024

Shares 103,597 Value ($000) $8,472 Avg Close $82.14 Range $77.97 - $86.90

Q1 2024

Shares 105,621 Value ($000) $9,449 Avg Close $79.74 Range $74.43 - $87.09

Q4 2023

Shares 74,908 Value ($000) $6,175 Avg Close $71.01 Range $62.25 - $79.81

Q3 2023

Shares 85,108 Value ($000) $5,628 Avg Close $68.04 Range $61.56 - $73.54

Q2 2023

Shares 85,108 Value ($000) $6,194 Avg Close $65.36 Range $60.33 - $69.98

Q1 2023

Shares 177,651 Value ($000) $12,285 Avg Close $61.76 Range $54.40 - $68.39

Q4 2022

Shares 182,644 Value ($000) $10,455 Avg Close $52.85 Range $43.85 - $59.07

Q3 2022

Shares 138,573 Value ($000) $6,732 Avg Close $53.99 Range $45.28 - $61.27

Q2 2022

Shares 96,190 Value ($000) $5,259 Avg Close $56.14 Range $48.64 - $62.88

Q1 2022

Shares 71,478 Value ($000) $4,567 Avg Close $67.80 Range $59.56 - $80.02

Q4 2021

Shares 60,740 Value ($000) $5,215 Avg Close $70.77 Range $55.88 - $80.61

Q3 2021

Shares 66,035 Value ($000) $4,033 Avg Close $64.56 Range $56.46 - $68.30

Q2 2021

Shares 66,100 Value ($000) $4,763 Avg Close $63.53 Range $60.48 - $67.34

Q1 2021

Shares 70,343 Value ($000) $4,756 Avg Close $55.77 Range $47.59 - $64.40

Q4 2020

Shares 68,343 Value ($000) $3,747 Avg Close $50.29 Range $46.64 - $53.60

Q3 2020

Shares 24,094 Value ($000) $1,272 Avg Close $45.33 Range $41.79 - $49.51

Q2 2020

Shares 24,446 Value ($000) $1,152 Avg Close $39.47 Range $31.66 - $47.70

Q1 2020

Shares 18,712 Value ($000) $708 Avg Close $38.29 Range $30.43 - $43.50

Q4 2019

Shares 5,689 Value ($000) $271 Avg Close $43.33 Range $39.29 - $47.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,543	$9,466	$67.45	$62.96 - $73.57
Q3 2025	155,593	$11,422	$70.87	$64.61 - $76.52
Q2 2025	170,639	$11,189	$64.65	$57.94 - $70.17
Q1 2025	166,151	$10,860	$66.45	$63.57 - $71.68
Q4 2024	103,579	$7,065	$74.08	$66.03 - $87.94
Q3 2024	103,597	$9,306	$80.62	$74.75 - $89.84
Q2 2024	103,597	$8,472	$82.14	$77.97 - $86.90
Q1 2024	105,621	$9,449	$79.74	$74.43 - $87.09
Q4 2023	74,908	$6,175	$71.01	$62.25 - $79.81
Q3 2023	85,108	$5,628	$68.04	$61.56 - $73.54
Q2 2023	85,108	$6,194	$65.36	$60.33 - $69.98
Q1 2023	177,651	$12,285	$61.76	$54.40 - $68.39
Q4 2022	182,644	$10,455	$52.85	$43.85 - $59.07
Q3 2022	138,573	$6,732	$53.99	$45.28 - $61.27
Q2 2022	96,190	$5,259	$56.14	$48.64 - $62.88
Q1 2022	71,478	$4,567	$67.80	$59.56 - $80.02
Q4 2021	60,740	$5,215	$70.77	$55.88 - $80.61
Q3 2021	66,035	$4,033	$64.56	$56.46 - $68.30
Q2 2021	66,100	$4,763	$63.53	$60.48 - $67.34
Q1 2021	70,343	$4,756	$55.77	$47.59 - $64.40
Q4 2020	68,343	$3,747	$50.29	$46.64 - $53.60
Q3 2020	24,094	$1,272	$45.33	$41.79 - $49.51
Q2 2020	24,446	$1,152	$39.47	$31.66 - $47.70
Q1 2020	18,712	$708	$38.29	$30.43 - $43.50
Q4 2019	5,689	$271	$43.33	$39.29 - $47.10