SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,651 Value ($000) $249 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 3,650 Value ($000) $328 Avg Close $80.62 Range $74.75 - $89.84

Q2 2024

Shares 4,658 Value ($000) $381 Avg Close $82.14 Range $77.97 - $86.90

Q1 2024

Shares 4,778 Value ($000) $427 Avg Close $79.74 Range $74.43 - $87.09

Q4 2023

Shares 7,023 Value ($000) $579 Avg Close $71.01 Range $62.25 - $79.81

Q3 2023

Shares 8,026 Value ($000) $531 Avg Close $68.04 Range $61.56 - $73.54

Q2 2023

Shares 9,477 Value ($000) $690 Avg Close $65.36 Range $60.33 - $69.98

Q1 2023

Shares 10,839 Value ($000) $750 Avg Close $61.76 Range $54.40 - $68.39

Q4 2022

Shares 59,684 Value ($000) $3,416 Avg Close $52.85 Range $43.85 - $59.07

Q3 2022

Shares 62,238 Value ($000) $3,024 Avg Close $53.99 Range $45.28 - $61.27

Q2 2022

Shares 68,757 Value ($000) $3,760 Avg Close $56.14 Range $48.64 - $62.88

Q1 2022

Shares 67,966 Value ($000) $4,342 Avg Close $67.80 Range $59.56 - $80.02

Q4 2021

Shares 68,510 Value ($000) $5,882 Avg Close $70.77 Range $55.88 - $80.61

Q3 2021

Shares 69,165 Value ($000) $4,224 Avg Close $64.56 Range $56.46 - $68.30

Q2 2021

Shares 70,021 Value ($000) $5,046 Avg Close $63.53 Range $60.48 - $67.34

Q1 2021

Shares 68,062 Value ($000) $4,602 Avg Close $55.77 Range $47.59 - $64.40

Q4 2020

Shares 63,669 Value ($000) $3,490 Avg Close $50.29 Range $46.64 - $53.60

Q3 2020

Shares 66,015 Value ($000) $3,486 Avg Close $45.33 Range $41.79 - $49.51

Q2 2020

Shares 65,983 Value ($000) $3,109 Avg Close $39.47 Range $31.66 - $47.70

Q1 2020

Shares 67,231 Value ($000) $2,542 Avg Close $38.29 Range $30.43 - $43.50

Q4 2019

Shares 59,607 Value ($000) $2,840 Avg Close $43.33 Range $39.29 - $47.10

Q3 2019

Shares 50,673 Value ($000) $2,418 Avg Close $41.12 Range $36.53 - $46.27

Q2 2019

Shares 14,358 Value ($000) $677 Avg Close $43.40 Range $35.79 - $50.02

Q3 2013

Shares 5,000 Value ($000) $226 Avg Close $17.26 Range $14.95 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,651	$249	$74.08	$66.03 - $87.94
Q3 2024	3,650	$328	$80.62	$74.75 - $89.84
Q2 2024	4,658	$381	$82.14	$77.97 - $86.90
Q1 2024	4,778	$427	$79.74	$74.43 - $87.09
Q4 2023	7,023	$579	$71.01	$62.25 - $79.81
Q3 2023	8,026	$531	$68.04	$61.56 - $73.54
Q2 2023	9,477	$690	$65.36	$60.33 - $69.98
Q1 2023	10,839	$750	$61.76	$54.40 - $68.39
Q4 2022	59,684	$3,416	$52.85	$43.85 - $59.07
Q3 2022	62,238	$3,024	$53.99	$45.28 - $61.27
Q2 2022	68,757	$3,760	$56.14	$48.64 - $62.88
Q1 2022	67,966	$4,342	$67.80	$59.56 - $80.02
Q4 2021	68,510	$5,882	$70.77	$55.88 - $80.61
Q3 2021	69,165	$4,224	$64.56	$56.46 - $68.30
Q2 2021	70,021	$5,046	$63.53	$60.48 - $67.34
Q1 2021	68,062	$4,602	$55.77	$47.59 - $64.40
Q4 2020	63,669	$3,490	$50.29	$46.64 - $53.60
Q3 2020	66,015	$3,486	$45.33	$41.79 - $49.51
Q2 2020	65,983	$3,109	$39.47	$31.66 - $47.70
Q1 2020	67,231	$2,542	$38.29	$30.43 - $43.50
Q4 2019	59,607	$2,840	$43.33	$39.29 - $47.10
Q3 2019	50,673	$2,418	$41.12	$36.53 - $46.27
Q2 2019	14,358	$677	$43.40	$35.79 - $50.02
Q3 2013	5,000	$226	$17.26	$14.95 - $19.03