SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,205,818 Value ($000) $80,645 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 1,202,724 Value ($000) $88,292 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 1,244,279 Value ($000) $81,587 Avg Close $64.65 Range $57.94 - $70.17

Q1 2025

Shares 1,031,847 Value ($000) $67,442 Avg Close $66.45 Range $63.57 - $71.68

Q4 2024

Shares 929,797 Value ($000) $63,421 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 909,003 Value ($000) $81,656 Avg Close $80.62 Range $74.75 - $89.84

Q2 2024

Shares 1,000,835 Value ($000) $81,848 Avg Close $82.14 Range $77.97 - $86.90

Q1 2024

Shares 998,290 Value ($000) $89,307 Avg Close $79.74 Range $74.43 - $87.09

Q4 2023

Shares 867,518 Value ($000) $71,518 Avg Close $71.01 Range $62.25 - $79.81

Q3 2023

Shares 874,338 Value ($000) $57,820 Avg Close $68.04 Range $61.56 - $73.54

Q2 2023

Shares 876,983 Value ($000) $63,827 Avg Close $65.36 Range $60.33 - $69.98

Q1 2023

Shares 881,956 Value ($000) $60,987 Avg Close $61.76 Range $54.40 - $68.39

Q4 2022

Shares 896,432 Value ($000) $51,312 Avg Close $52.85 Range $43.85 - $59.07

Q3 2022

Shares 838,920 Value ($000) $40,755 Avg Close $53.99 Range $45.28 - $61.27

Q2 2022

Shares 658,696 Value ($000) $36,017 Avg Close $56.14 Range $48.64 - $62.88

Q1 2022

Shares 664,184 Value ($000) $41,851 Avg Close $67.80 Range $59.56 - $80.02

Q4 2021

Shares 639,783 Value ($000) $54,956 Avg Close $70.77 Range $55.88 - $80.61

Q3 2021

Shares 652,893 Value ($000) $41,637 Avg Close $64.56 Range $56.46 - $68.30

Q2 2021

Shares 652,429 Value ($000) $46,679 Avg Close $63.53 Range $60.48 - $67.34

Q1 2021

Shares 673,288 Value ($000) $46,581 Avg Close $55.77 Range $47.59 - $64.40

Q4 2020

Shares 700,159 Value ($000) $38,439 Avg Close $50.29 Range $46.64 - $53.60

Q3 2020

Shares 1,030,092 Value ($000) $55,599 Avg Close $45.33 Range $41.79 - $49.51

Q2 2020

Shares 1,030,316 Value ($000) $48,256 Avg Close $39.47 Range $31.66 - $47.70

Q1 2020

Shares 1,190,277 Value ($000) $46,179 Avg Close $38.29 Range $30.43 - $43.50

Q4 2019

Shares 746,690 Value ($000) $35,721 Avg Close $43.33 Range $39.29 - $47.10

Q3 2019

Shares 391,530 Value ($000) $18,661 Avg Close $41.12 Range $36.53 - $46.27

Q4 2017

Shares 42 Value ($000) $3 Avg Close $52.56 Range $50.33 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,205,818	$80,645	$67.45	$62.96 - $73.57
Q3 2025	1,202,724	$88,292	$70.87	$64.61 - $76.52
Q2 2025	1,244,279	$81,587	$64.65	$57.94 - $70.17
Q1 2025	1,031,847	$67,442	$66.45	$63.57 - $71.68
Q4 2024	929,797	$63,421	$74.08	$66.03 - $87.94
Q3 2024	909,003	$81,656	$80.62	$74.75 - $89.84
Q2 2024	1,000,835	$81,848	$82.14	$77.97 - $86.90
Q1 2024	998,290	$89,307	$79.74	$74.43 - $87.09
Q4 2023	867,518	$71,518	$71.01	$62.25 - $79.81
Q3 2023	874,338	$57,820	$68.04	$61.56 - $73.54
Q2 2023	876,983	$63,827	$65.36	$60.33 - $69.98
Q1 2023	881,956	$60,987	$61.76	$54.40 - $68.39
Q4 2022	896,432	$51,312	$52.85	$43.85 - $59.07
Q3 2022	838,920	$40,755	$53.99	$45.28 - $61.27
Q2 2022	658,696	$36,017	$56.14	$48.64 - $62.88
Q1 2022	664,184	$41,851	$67.80	$59.56 - $80.02
Q4 2021	639,783	$54,956	$70.77	$55.88 - $80.61
Q3 2021	652,893	$41,637	$64.56	$56.46 - $68.30
Q2 2021	652,429	$46,679	$63.53	$60.48 - $67.34
Q1 2021	673,288	$46,581	$55.77	$47.59 - $64.40
Q4 2020	700,159	$38,439	$50.29	$46.64 - $53.60
Q3 2020	1,030,092	$55,599	$45.33	$41.79 - $49.51
Q2 2020	1,030,316	$48,256	$39.47	$31.66 - $47.70
Q1 2020	1,190,277	$46,179	$38.29	$30.43 - $43.50
Q4 2019	746,690	$35,721	$43.33	$39.29 - $47.10
Q3 2019	391,530	$18,661	$41.12	$36.53 - $46.27
Q4 2017	42	$3	$52.56	$50.33 - $55.21