SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,815 Value ($000) $3,198 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 49,027 Value ($000) $3,599 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 25,527 Value ($000) $1,674 Avg Close $64.65 Range $57.94 - $70.17

Q1 2025

Shares 41,685 Value ($000) $2,725 Avg Close $66.45 Range $63.57 - $71.68

Q4 2024

Shares 63,845 Value ($000) $4,355 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 59,376 Value ($000) $5,334 Avg Close $80.62 Range $74.75 - $89.84

Q2 2024

Shares 58,940 Value ($000) $4,820 Avg Close $82.14 Range $77.97 - $86.90

Q1 2024

Shares 69,314 Value ($000) $6,201 Avg Close $79.74 Range $74.43 - $87.09

Q4 2023

Shares 68,106 Value ($000) $5,615 Avg Close $71.01 Range $62.25 - $79.81

Q3 2023

Shares 60,510 Value ($000) $4,002 Avg Close $68.04 Range $61.56 - $73.54

Q2 2023

Shares 62,961 Value ($000) $5 Avg Close $65.36 Range $60.33 - $69.98

Q1 2023

Shares 58,625 Value ($000) $4 Avg Close $61.76 Range $54.40 - $68.39

Q4 2022

Shares 72,354 Value ($000) $4 Avg Close $52.85 Range $43.85 - $59.07

Q3 2022

Shares 67,609 Value ($000) $3,281 Avg Close $53.99 Range $45.28 - $61.27

Q2 2022

Shares 70,032 Value ($000) $3,829 Avg Close $56.14 Range $48.64 - $62.88

Q1 2022

Shares 80,970 Value ($000) $5,173 Avg Close $67.80 Range $59.56 - $80.02

Q4 2021

Shares 85,171 Value ($000) $7,310 Avg Close $70.77 Range $55.88 - $80.61

Q3 2021

Shares 73,910 Value ($000) $4,514 Avg Close $64.56 Range $56.46 - $68.30

Q2 2021

Shares 89,498 Value ($000) $6,449 Avg Close $63.53 Range $60.48 - $67.34

Q1 2021

Shares 69,611 Value ($000) $4,707 Avg Close $55.77 Range $47.59 - $64.40

Q4 2020

Shares 99,193 Value ($000) $5,437 Avg Close $50.29 Range $46.64 - $53.60

Q3 2020

Shares 84,419 Value ($000) $4,458 Avg Close $45.33 Range $41.79 - $49.51

Q2 2020

Shares 85,734 Value ($000) $4,041 Avg Close $39.47 Range $31.66 - $47.70

Q1 2020

Shares 95,923 Value ($000) $3,631 Avg Close $38.29 Range $30.43 - $43.50

Q4 2019

Shares 107,090 Value ($000) $5,102 Avg Close $43.33 Range $39.29 - $47.10

Q3 2019

Shares 95,123 Value ($000) $4,537 Avg Close $41.12 Range $36.53 - $46.27

Q2 2019

Shares 88,237 Value ($000) $4,160 Avg Close $43.40 Range $35.79 - $50.02

Q1 2019

Shares 97,659 Value ($000) $5,206 Avg Close $43.83 Range $36.57 - $47.64

Q4 2018

Shares 84,765 Value ($000) $3,619 Avg Close $40.35 Range $35.45 - $47.83

Q3 2018

Shares 94,004 Value ($000) $5,016 Avg Close $51.29 Range $46.52 - $53.55

Q2 2018

Shares 93,299 Value ($000) $5,518 Avg Close $54.88 Range $50.35 - $57.54

Q1 2018

Shares 78,438 Value ($000) $4,987 Avg Close $56.02 Range $51.02 - $59.27

Q4 2017

Shares 62,847 Value ($000) $3,850 Avg Close $52.56 Range $50.33 - $55.21

Q3 2017

Shares 55,561 Value ($000) $3,302 Avg Close $48.45 Range $46.03 - $51.64

Q2 2017

Shares 1,807 Value ($000) $102 Avg Close $46.53 Range $42.56 - $49.66

Q1 2017

Shares 1,616 Value ($000) $83 Avg Close $42.64 Range $39.95 - $45.21

Q4 2016

Shares 1,285 Value ($000) $61 Avg Close $41.33 Range $37.45 - $44.05

Q3 2016

Shares 643 Value ($000) $32 Avg Close $39.94 Range $36.58 - $42.51

Q2 2016

Shares 411 Value ($000) $36 Avg Close $34.41 Range $31.99 - $37.59

Q1 2016

Shares 44 Value ($000) $3 Avg Close $29.71 Range $25.56 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,815	$3,198	$67.45	$62.96 - $73.57
Q3 2025	49,027	$3,599	$70.87	$64.61 - $76.52
Q2 2025	25,527	$1,674	$64.65	$57.94 - $70.17
Q1 2025	41,685	$2,725	$66.45	$63.57 - $71.68
Q4 2024	63,845	$4,355	$74.08	$66.03 - $87.94
Q3 2024	59,376	$5,334	$80.62	$74.75 - $89.84
Q2 2024	58,940	$4,820	$82.14	$77.97 - $86.90
Q1 2024	69,314	$6,201	$79.74	$74.43 - $87.09
Q4 2023	68,106	$5,615	$71.01	$62.25 - $79.81
Q3 2023	60,510	$4,002	$68.04	$61.56 - $73.54
Q2 2023	62,961	$5	$65.36	$60.33 - $69.98
Q1 2023	58,625	$4	$61.76	$54.40 - $68.39
Q4 2022	72,354	$4	$52.85	$43.85 - $59.07
Q3 2022	67,609	$3,281	$53.99	$45.28 - $61.27
Q2 2022	70,032	$3,829	$56.14	$48.64 - $62.88
Q1 2022	80,970	$5,173	$67.80	$59.56 - $80.02
Q4 2021	85,171	$7,310	$70.77	$55.88 - $80.61
Q3 2021	73,910	$4,514	$64.56	$56.46 - $68.30
Q2 2021	89,498	$6,449	$63.53	$60.48 - $67.34
Q1 2021	69,611	$4,707	$55.77	$47.59 - $64.40
Q4 2020	99,193	$5,437	$50.29	$46.64 - $53.60
Q3 2020	84,419	$4,458	$45.33	$41.79 - $49.51
Q2 2020	85,734	$4,041	$39.47	$31.66 - $47.70
Q1 2020	95,923	$3,631	$38.29	$30.43 - $43.50
Q4 2019	107,090	$5,102	$43.33	$39.29 - $47.10
Q3 2019	95,123	$4,537	$41.12	$36.53 - $46.27
Q2 2019	88,237	$4,160	$43.40	$35.79 - $50.02
Q1 2019	97,659	$5,206	$43.83	$36.57 - $47.64
Q4 2018	84,765	$3,619	$40.35	$35.45 - $47.83
Q3 2018	94,004	$5,016	$51.29	$46.52 - $53.55
Q2 2018	93,299	$5,518	$54.88	$50.35 - $57.54
Q1 2018	78,438	$4,987	$56.02	$51.02 - $59.27
Q4 2017	62,847	$3,850	$52.56	$50.33 - $55.21
Q3 2017	55,561	$3,302	$48.45	$46.03 - $51.64
Q2 2017	1,807	$102	$46.53	$42.56 - $49.66
Q1 2017	1,616	$83	$42.64	$39.95 - $45.21
Q4 2016	1,285	$61	$41.33	$37.45 - $44.05
Q3 2016	643	$32	$39.94	$36.58 - $42.51
Q2 2016	411	$36	$34.41	$31.99 - $37.59
Q1 2016	44	$3	$29.71	$25.56 - $32.93